Toyota Motor Stock Price History

TM Stock  USD 164.53  0.05  0.03%   
Below is the normalized historical share price chart for Toyota Motor extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 164.53, as last reported on the 16th of June 2024, with the highest price reaching 164.91 and the lowest price hitting 164.25 during the day.
IPO Date
1st of May 1949
200 Day MA
205.6416
50 Day MA
223.5652
Beta
0.464
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. We have found thirty technical indicators for Toyota Motor, which you can use to evaluate the volatility of the company. Please validate Toyota's Coefficient Of Variation of 520.89, risk adjusted performance of 0.1388, and Semi Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
At this time, Toyota's Total Stockholder Equity is very stable compared to the past year. As of the 16th of June 2024, Liabilities And Stockholders Equity is likely to grow to about 94.6 T, though Other Stockholder Equity is likely to grow to (3.3 T). . At this time, Toyota's Price Book Value Ratio is very stable compared to the past year. As of the 16th of June 2024, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price Earnings Ratio is likely to drop 9.53. Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TM
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.
Price Book
1.5379
Enterprise Value Ebitda
0.0576
Price Sales
0.0076
Shares Float
11.5 B
Dividend Share
75

Toyota Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Toyota Stock Price History Data

The price series of Toyota for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 34.67 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 148.74. The median price for the last 90 days is 146.0. The company completed stock split (11:10) on 25th of June 1991. Toyota Motor had dividends distributed to its stock-holders on 2023-09-28.
OpenHighLowCloseVolume
06/16/2024
 164.58  164.91  164.25  164.53 
07/24/2023 164.58  164.91  164.25  164.53  211,436 
07/21/2023 163.58  163.68  162.60  162.81  214,350 
07/20/2023 163.08  163.64  162.40  163.28  217,806 
07/19/2023 164.95  164.98  163.68  163.97  216,728 
07/18/2023 161.94  163.52  161.87  163.19  435,398 
07/17/2023 159.40  159.59  158.17  159.45  241,283 
07/14/2023 159.97  160.00  159.08  159.15  255,067 
07/13/2023 160.69  160.90  160.16  160.35  286,358 
07/12/2023 159.47  160.27  159.12  159.27  246,767 
07/11/2023 158.04  158.53  157.50  158.42  364,731 
07/10/2023 160.00  160.45  159.53  160.24  263,506 
07/07/2023 161.04  162.97  161.04  161.77  289,678 
07/06/2023 161.12  161.32  159.87  160.83  267,233 
07/05/2023 162.31  162.31  161.35  161.90  342,917 
07/03/2023 160.88  161.57  160.42  160.47  109,591 
06/30/2023 160.14  161.21  160.00  160.75  311,072 
06/29/2023 160.07  160.62  159.31  160.40  346,094 
06/28/2023 159.12  160.60  158.90  160.11  554,994 
06/27/2023 155.34  157.21  155.21  157.18  282,189 
06/26/2023 155.38  155.53  153.91  154.55  303,811 
06/23/2023 154.00  154.02  152.78  153.38  337,854 
06/22/2023 157.01  157.76  156.73  157.11  199,393 
06/21/2023 157.00  157.34  156.15  156.50  238,242 
06/20/2023 158.70  158.99  156.82  157.15  780,922 
06/16/2023 166.01  166.15  164.23  164.35  420,417 
06/15/2023 164.14  169.07  164.00  168.18  565,477 
06/14/2023 165.89  166.48  164.15  165.57  949,172 
06/13/2023 157.89  159.08  157.29  158.08  840,179 
06/12/2023 149.10  149.88  148.74  149.59  289,696 
06/09/2023 148.00  149.14  147.91  148.64  348,557 
06/08/2023 145.07  147.00  145.03  146.86  264,085 
06/07/2023 145.23  146.03  145.19  145.31  417,594 
06/06/2023 147.00  148.79  146.13  148.48  434,101 
06/05/2023 145.82  146.45  145.49  145.73  325,466 
06/02/2023 145.00  146.39  145.00  146.00  353,386 
06/01/2023 139.65  140.85  139.23  140.65  282,944 
05/31/2023 136.46  136.57  135.15  136.13  256,137 
05/30/2023 139.56  139.56  137.37  137.73  231,463 
05/26/2023 139.16  140.44  139.08  140.08  171,176 
05/25/2023 139.11  139.97  138.91  139.60  197,421 
05/24/2023 140.38  140.38  139.14  139.33  222,517 
05/23/2023 138.55  140.32  138.51  139.55  229,214 
05/22/2023 141.66  141.71  140.83  141.19  193,978 
05/19/2023 142.07  142.44  141.75  142.22  177,572 
05/18/2023 142.76  142.76  141.64  142.51  188,682 
05/17/2023 141.13  142.18  141.13  142.02  164,596 
05/16/2023 141.59  141.72  141.03  141.13  165,810 
05/15/2023 141.89  142.41  141.28  142.40  246,167 
05/12/2023 144.20  144.74  142.86  143.27  293,060 
05/11/2023 141.91  142.68  141.32  142.67  272,325 
05/10/2023 143.94  144.23  143.02  143.59  506,457 
05/09/2023 141.44  141.71  140.64  140.85  400,656 
05/08/2023 137.85  138.18  137.29  137.81  182,354 
05/05/2023 136.21  137.93  135.75  137.54  223,864 
05/04/2023 135.20  135.77  134.90  134.91  234,686 
05/03/2023 135.91  136.43  135.31  135.57  265,338 
05/02/2023 135.30  135.42  134.26  135.16  221,710 
05/01/2023 137.33  137.59  136.55  136.69  143,905 
04/28/2023 136.62  137.34  136.29  137.33  296,569 
04/27/2023 135.76  137.84  135.76  137.52  323,564 

About Toyota Stock history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.3 B
Net Income Applicable To Common Shares2.8 TT

Toyota Quarterly Net Working Capital

4.78 Trillion

Toyota Stock Technical Analysis

Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Toyota Stock

When determining whether Toyota Motor is a strong investment it is important to analyze Toyota's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Toyota's future performance. For an informed investment choice regarding Toyota Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toyota. If investors know Toyota will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toyota listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.82
Dividend Share
75
Earnings Share
23.34
Revenue Per Share
2.1 K
Quarterly Revenue Growth
0.143
The market value of Toyota Motor is measured differently than its book value, which is the value of Toyota that is recorded on the company's balance sheet. Investors also form their own opinion of Toyota's value that differs from its market value or its book value, called intrinsic value, which is Toyota's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toyota's market value can be influenced by many factors that don't directly affect Toyota's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toyota's value and its price as these two are different measures arrived at by different means. Investors typically determine if Toyota is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toyota's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.