Toyota Motor Stock Price History

TM Stock  USD 192.52  2.73  1.40%   
Below is the normalized historical share price chart for Toyota Motor extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 192.52, as last reported on the 27th of July, with the highest price reaching 192.84 and the lowest price hitting 190.51 during the day.
IPO Date
1st of May 1949
200 Day MA
208.5493
50 Day MA
206.732
Beta
0.472
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Toyota Motor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota's Risk Adjusted Performance of (0.12), variance of 2.1, and Coefficient Of Variation of (554.52) to confirm the risk estimate we provide.
  
At this time, Toyota's Total Stockholder Equity is very stable compared to the past year. As of the 27th of July 2024, Liabilities And Stockholders Equity is likely to grow to about 94.6 T, though Other Stockholder Equity is likely to grow to (3.3 T). . At this time, Toyota's Price Book Value Ratio is very stable compared to the past year. As of the 27th of July 2024, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price Earnings Ratio is likely to drop 9.53. Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTM

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.
Price Book
1.5379
Enterprise Value Ebitda
0.0576
Price Sales
0.0076
Shares Float
10.1 B
Dividend Share
75

Toyota Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2024235.6
Lowest PriceJuly 26, 2024192.52

Toyota July 27, 2024 Stock Price Synopsis

Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.
Toyota Accumulation Distribution 3,832 
Toyota Price Daily Balance Of Power(1.17)
Toyota Price Rate Of Daily Change 0.99 
Toyota Price Action Indicator(0.52)

Toyota July 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Stock Price History Data

The price series of Toyota for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 43.08 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 211.37. The median price for the last 90 days is 208.02. The company completed stock split (11:10) on 25th of June 1991. Toyota Motor had dividends distributed to its stock-holders on 2023-09-28.
OpenHighLowCloseVolume
07/26/2024 190.74  192.84  190.51  192.52  317,161 
07/25/2024 197.43  197.43  193.73  195.25  212,097 
07/24/2024 199.79  199.79  197.08  197.20  211,379 
07/23/2024 200.18  201.33  200.03  200.79  283,825 
07/22/2024 198.70  200.15  198.12  200.14  315,489 
07/19/2024 199.28  199.28  197.03  197.15  236,368 
07/18/2024 201.93  202.22  199.54  199.85  292,857 
07/17/2024 204.73  205.15  203.31  204.39  266,398 
07/16/2024 206.23  206.81  205.68  206.60  205,469 
07/15/2024 208.18  208.21  206.76  206.91  207,887 
07/12/2024 206.53  208.86  206.03  207.59  218,220 
07/11/2024 205.31  205.65  203.73  203.73  246,331 
07/10/2024 204.63  206.18  203.78  205.88  209,088 
07/09/2024 203.00  203.19  201.67  201.67  230,606 
07/08/2024 204.72  205.67  204.30  204.94  200,023 
07/05/2024 206.29  206.55  205.09  206.45  190,511 
07/03/2024 205.87  206.31  205.17  206.25  212,267 
07/02/2024 205.00  206.21  204.75  206.21  259,278 
07/01/2024 204.80  205.13  203.21  203.71  267,460 
06/28/2024 205.07  206.27  204.41  204.97  273,533 
06/27/2024 203.40  204.94  203.34  203.88  283,807 
06/26/2024 203.55  204.22  202.38  203.18  306,055 
06/25/2024 205.50  206.61  205.13  206.22  517,250 
06/24/2024 197.50  199.43  197.27  198.98  375,465 
06/21/2024 193.70  194.20  193.38  193.58  284,416 
06/20/2024 194.00  194.74  193.31  194.54  234,482 
06/18/2024 193.89  194.73  193.45  194.14  347,692 
06/17/2024 193.20  195.67  193.20  195.20  453,614 
06/14/2024 196.50  197.79  195.42  197.13  483,308 
06/13/2024 200.25  200.38  198.18  199.35  528,034 
06/12/2024 207.52  207.52  205.58  205.65  245,222 
06/11/2024 206.50  207.00  204.50  205.31  250,363 
06/10/2024 207.50  208.61  207.28  208.02  268,951 
06/07/2024 206.50  207.70  206.20  206.36  537,570 
06/06/2024 209.59  210.94  209.28  210.04  245,992 
06/05/2024 208.00  208.57  206.29  208.33  338,451 
06/04/2024 211.00  211.34  210.04  210.38  224,059 
06/03/2024 212.29  213.54  211.18  212.17  351,367 
05/31/2024 216.89  217.51  215.54  217.51  254,072 
05/30/2024 213.52  214.91  213.29  214.17  279,024 
05/29/2024 215.37  215.37  213.74  213.95  191,322 
05/28/2024 219.00  219.53  217.41  218.72  262,299 
05/24/2024 216.10  217.02  215.95  216.84  134,402 
05/23/2024 218.09  218.09  214.31  214.72  260,814 
05/22/2024 217.47  217.61  216.28  216.63  166,513 
05/21/2024 219.80  220.44  219.19  219.36  145,591 
05/20/2024 220.31  221.09  219.90  220.50  175,501 
05/17/2024 219.93  220.42  219.09  219.76  265,728 
05/16/2024 216.84  217.04  215.60  215.63  296,807 
05/15/2024 218.90  219.94  218.30  219.55  280,881 
05/14/2024 216.50  217.61  216.21  217.12  268,659 
05/13/2024 217.10  217.13  215.30  215.64  466,171 
05/10/2024 220.93  221.06  218.14  218.78  563,937 
05/09/2024 227.51  228.03  226.73  227.24  329,111 
05/08/2024 231.12  232.43  227.00  231.78  371,657 
05/07/2024 233.28  233.28  230.91  231.26  248,944 
05/06/2024 233.62  235.68  233.57  235.60  208,217 
05/03/2024 232.06  233.35  231.36  232.87  165,241 
05/02/2024 230.30  231.41  229.37  230.80  228,134 
05/01/2024 228.31  228.84  226.56  226.83  264,613 
04/30/2024 229.94  229.94  227.00  227.31  334,235 

About Toyota Stock history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.3 B
Net Income Applicable To Common Shares2.8 TT

Toyota Quarterly Net Working Capital

5.54 Trillion

Toyota Stock Technical Analysis

Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Toyota Stock

When determining whether Toyota Motor is a strong investment it is important to analyze Toyota's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Toyota's future performance. For an informed investment choice regarding Toyota Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toyota Motor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toyota. If investors know Toyota will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toyota listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.82
Dividend Share
75
Earnings Share
23.49
Revenue Per Share
2.1 K
Quarterly Revenue Growth
0.143
The market value of Toyota Motor is measured differently than its book value, which is the value of Toyota that is recorded on the company's balance sheet. Investors also form their own opinion of Toyota's value that differs from its market value or its book value, called intrinsic value, which is Toyota's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toyota's market value can be influenced by many factors that don't directly affect Toyota's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toyota's value and its price as these two are different measures arrived at by different means. Investors typically determine if Toyota is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toyota's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.