Bone Biologics Corp Stock Price History

BBLGW Stock  USD 22.00  1.04  4.51%   
If you're considering investing in Bone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bone Biologics stands at 22.00, as last reported on the 29th of April, with the highest price reaching 22.00 and the lowest price hitting 21.00 during the day. Bone Biologics is unstable given 3 months investment horizon. Bone Biologics Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.41% are justified by taking the suggested risk. Use Bone Biologics Downside Deviation of 22.17, mean deviation of 11.97, and Risk Adjusted Performance of 0.116 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to climb to about 3.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 250 K in 2024. . At this time, Bone Biologics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.43 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.0004 in 2024. Bone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1267

Best PortfolioBest Equity
Good Returns
Average ReturnsBBLGW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.07
  actual daily
96
96% of assets are less volatile

Expected Return

 2.41
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Bone Biologics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bone Biologics by adding it to a well-diversified portfolio.
Book Value
(1.19)
Shares Float
480.9 K
Shares Short Prior Month
856
Earnings Share
(0.14)
Shares Short
1.2 K

Bone Biologics Stock Price History Chart

There are several ways to analyze Bone Stock price data. The simplest method is using a basic Bone candlestick price chart, which shows Bone Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 18, 202425.01
Lowest PriceFebruary 22, 20242.87

Bone Biologics April 29, 2024 Stock Price Synopsis

Various analyses of Bone Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bone Stock. It can be used to describe the percentage change in the price of Bone Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bone Stock.
Bone Biologics Price Daily Balance Of Power(1.04)
Bone Biologics Price Rate Of Daily Change 0.95 
Bone Biologics Price Action Indicator(0.02)

Bone Biologics April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bone Biologics intraday prices and daily technical indicators to check the level of noise trading in Bone Stock and then apply it to test your longer-term investment strategies against Bone.

Bone Stock Price History Data

The price series of Bone Biologics for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 22.14 with a coefficient of variation of 44.42. The prices are distributed with arithmetic mean of 14.48. The median price for the last 90 days is 16.24. The company had 1:30 stock split on 7th of June 2023.
OpenHighLowCloseVolume
04/29/2024
 23.04  22.00  21.00  22.00 
04/29/2024
 23.04  22.00  21.00  22.00 
04/26/2024 21.00  22.00  21.00  22.00  1,754 
04/25/2024 23.04  23.04  23.04  23.04  1.00 
04/24/2024 23.04  23.04  23.04  23.04  1.00 
04/23/2024 23.04  23.04  23.04  23.04  1.00 
04/22/2024 23.04  23.04  23.04  23.04  115.00 
04/19/2024 23.04  23.04  23.04  23.04  246.00 
04/18/2024 25.01  25.01  25.01  25.01  1,000.00 
04/17/2024 19.00  19.00  19.00  19.00  1.00 
04/16/2024 19.00  19.00  19.00  19.00  300.00 
04/15/2024 19.00  19.00  19.00  19.00  96.00 
04/12/2024 19.00  19.00  19.00  19.00  3,264 
04/11/2024 16.24  16.24  16.24  16.24  498.00 
04/10/2024 15.05  17.00  14.90  16.24  2,556 
04/09/2024 13.40  13.40  13.40  13.40  3,051 
04/08/2024 9.00  9.00  9.00  9.00  300.00 
04/05/2024 9.99  9.99  9.99  9.99  1,300 
04/04/2024 13.00  13.00  9.99  9.99  1,046 
04/03/2024 14.00  14.00  11.00  11.00  1,200 
04/02/2024 16.00  16.00  16.00  16.00  310.00 
04/01/2024 17.20  17.20  17.20  17.20  1.00 
03/28/2024 17.20  17.20  17.20  17.20  1.00 
03/27/2024 16.94  17.20  16.94  17.20  1,595 
03/26/2024 19.44  20.23  19.44  20.23  449.00 
03/25/2024 21.00  21.00  19.77  20.11  1,424 
03/22/2024 17.01  20.44  17.01  20.35  4,200 
03/21/2024 20.00  21.11  20.00  21.11  1,416 
03/20/2024 21.00  21.00  21.00  21.00  1,300 
03/19/2024 21.00  21.00  21.00  21.00  93.00 
03/18/2024 21.00  21.00  21.00  21.00  1,113 
03/15/2024 18.00  19.70  18.00  19.70  357.00 
03/14/2024 21.21  21.21  21.21  21.21  268.00 
03/13/2024 20.64  20.64  20.64  20.64  1,657 
03/12/2024 24.07  24.07  13.80  20.64  4,147 
03/11/2024 19.58  19.58  19.58  19.58  237.00 
03/08/2024 14.50  19.58  14.50  19.58  1,453 
03/07/2024 13.99  17.04  13.99  17.03  2,632 
03/06/2024 13.45  13.45  13.45  13.45  1.00 
03/05/2024 13.45  13.45  13.45  13.45  304.00 
03/04/2024 6.70  8.51  6.70  8.51  2,677 
03/01/2024 6.11  6.11  6.11  6.11  800.00 
02/29/2024 6.10  6.11  4.70  6.11  2,124 
02/28/2024 5.00  5.00  5.00  5.00  1.00 
02/27/2024 5.00  5.00  5.00  5.00  100.00 
02/26/2024 4.90  5.00  4.90  5.00  2,200 
02/23/2024 2.87  2.87  2.87  2.87  32.00 
02/22/2024 3.95  4.00  2.87  2.87  690.00 
02/21/2024 4.99  4.99  3.76  3.80  302.00 
02/20/2024 5.00  5.00  5.00  5.00  1.00 
02/16/2024 5.00  5.00  5.00  5.00  102.00 
02/15/2024 5.00  5.00  5.00  5.00  102.00 
02/14/2024 7.50  7.50  7.50  7.50  300.00 
02/13/2024 7.50  7.50  7.50  7.50  1.00 
02/12/2024 7.50  7.50  7.50  7.50  1.00 
02/09/2024 7.50  7.50  7.50  7.50  77.00 
02/08/2024 14.70  16.99  4.99  7.50  5,975 
02/07/2024 17.80  17.80  13.00  15.60  3,909 
02/06/2024 20.20  20.50  18.00  19.00  4,625 
02/05/2024 17.40  21.10  17.40  18.90  11,073 
02/02/2024 18.50  19.00  14.03  16.89  5,779 

About Bone Biologics Stock history

Bone Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bone Biologics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bone Biologics stock prices may prove useful in developing a viable investing in Bone Biologics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding263.1 K250 K

Bone Biologics Stock Technical Analysis

Bone Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bone Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bone Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bone Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bone Biologics' price direction in advance. Along with the technical and fundamental analysis of Bone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bone Biologics Corp is a strong investment it is important to analyze Bone Biologics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Bone Biologics' future performance. For an informed investment choice regarding Bone Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bone Biologics Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Bone Biologics Corp information on this page should be used as a complementary analysis to other Bone Biologics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for Bone Stock analysis

When running Bone Biologics' price analysis, check to measure Bone Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bone Biologics is operating at the current time. Most of Bone Biologics' value examination focuses on studying past and present price action to predict the probability of Bone Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bone Biologics' price. Additionally, you may evaluate how the addition of Bone Biologics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Is Bone Biologics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bone Biologics. If investors know Bone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bone Biologics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.14)
Return On Assets
(0.96)
Return On Equity
(2.02)
The market value of Bone Biologics Corp is measured differently than its book value, which is the value of Bone that is recorded on the company's balance sheet. Investors also form their own opinion of Bone Biologics' value that differs from its market value or its book value, called intrinsic value, which is Bone Biologics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bone Biologics' market value can be influenced by many factors that don't directly affect Bone Biologics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bone Biologics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bone Biologics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bone Biologics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.