Bone Biologics Corp Stock Price History
BBLGW Stock | USD 22.00 1.04 4.51% |
If you're considering investing in Bone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bone Biologics stands at 22.00, as last reported on the 29th of April, with the highest price reaching 22.00 and the lowest price hitting 21.00 during the day. Bone Biologics is unstable given 3 months investment horizon. Bone Biologics Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.41% are justified by taking the suggested risk. Use Bone Biologics Downside Deviation of 22.17, mean deviation of 11.97, and Risk Adjusted Performance of 0.116 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about 3.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 250 K in 2024. . At this time, Bone Biologics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.43 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.0004 in 2024. Bone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bone |
Sharpe Ratio = 0.1267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | BBLGW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.07 actual daily | 96 96% of assets are less volatile |
Expected Return
2.41 actual daily | 47 53% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bone Biologics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bone Biologics by adding it to a well-diversified portfolio.
Book Value (1.19) | Shares Float 480.9 K | Shares Short Prior Month 856 | Earnings Share (0.14) | Shares Short 1.2 K |
Bone Biologics Stock Price History Chart
There are several ways to analyze Bone Stock price data. The simplest method is using a basic Bone candlestick price chart, which shows Bone Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 18, 2024 | 25.01 |
Lowest Price | February 22, 2024 | 2.87 |
Bone Biologics April 29, 2024 Stock Price Synopsis
Various analyses of Bone Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bone Stock. It can be used to describe the percentage change in the price of Bone Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bone Stock.Bone Biologics Price Daily Balance Of Power | (1.04) | |
Bone Biologics Price Rate Of Daily Change | 0.95 | |
Bone Biologics Price Action Indicator | (0.02) |
Bone Biologics April 29, 2024 Stock Price Analysis
Bone Stock Price History Data
The price series of Bone Biologics for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 22.14 with a coefficient of variation of 44.42. The prices are distributed with arithmetic mean of 14.48. The median price for the last 90 days is 16.24. The company had 1:30 stock split on 7th of June 2023.Open | High | Low | Close | Volume | ||
04/29/2024 | 23.04 | 22.00 | 21.00 | 22.00 | ||
04/29/2024 | 23.04 | 22.00 | 21.00 | 22.00 | ||
04/26/2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,754 | |
04/25/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
04/24/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
04/23/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
04/22/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 115.00 | |
04/19/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 246.00 | |
04/18/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1,000.00 | |
04/17/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
04/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 300.00 | |
04/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 96.00 | |
04/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,264 | |
04/11/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 498.00 | |
04/10/2024 | 15.05 | 17.00 | 14.90 | 16.24 | 2,556 | |
04/09/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 3,051 | |
04/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 300.00 | |
04/05/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1,300 | |
04/04/2024 | 13.00 | 13.00 | 9.99 | 9.99 | 1,046 | |
04/03/2024 | 14.00 | 14.00 | 11.00 | 11.00 | 1,200 | |
04/02/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 310.00 | |
04/01/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
03/28/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
03/27/2024 | 16.94 | 17.20 | 16.94 | 17.20 | 1,595 | |
03/26/2024 | 19.44 | 20.23 | 19.44 | 20.23 | 449.00 | |
03/25/2024 | 21.00 | 21.00 | 19.77 | 20.11 | 1,424 | |
03/22/2024 | 17.01 | 20.44 | 17.01 | 20.35 | 4,200 | |
03/21/2024 | 20.00 | 21.11 | 20.00 | 21.11 | 1,416 | |
03/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,300 | |
03/19/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 93.00 | |
03/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,113 | |
03/15/2024 | 18.00 | 19.70 | 18.00 | 19.70 | 357.00 | |
03/14/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 268.00 | |
03/13/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1,657 | |
03/12/2024 | 24.07 | 24.07 | 13.80 | 20.64 | 4,147 | |
03/11/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 237.00 | |
03/08/2024 | 14.50 | 19.58 | 14.50 | 19.58 | 1,453 | |
03/07/2024 | 13.99 | 17.04 | 13.99 | 17.03 | 2,632 | |
03/06/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
03/05/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 304.00 | |
03/04/2024 | 6.70 | 8.51 | 6.70 | 8.51 | 2,677 | |
03/01/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 800.00 | |
02/29/2024 | 6.10 | 6.11 | 4.70 | 6.11 | 2,124 | |
02/28/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
02/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
02/26/2024 | 4.90 | 5.00 | 4.90 | 5.00 | 2,200 | |
02/23/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 32.00 | |
02/22/2024 | 3.95 | 4.00 | 2.87 | 2.87 | 690.00 | |
02/21/2024 | 4.99 | 4.99 | 3.76 | 3.80 | 302.00 | |
02/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
02/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 102.00 | |
02/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 102.00 | |
02/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 300.00 | |
02/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
02/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
02/09/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 77.00 | |
02/08/2024 | 14.70 | 16.99 | 4.99 | 7.50 | 5,975 | |
02/07/2024 | 17.80 | 17.80 | 13.00 | 15.60 | 3,909 | |
02/06/2024 | 20.20 | 20.50 | 18.00 | 19.00 | 4,625 | |
02/05/2024 | 17.40 | 21.10 | 17.40 | 18.90 | 11,073 | |
02/02/2024 | 18.50 | 19.00 | 14.03 | 16.89 | 5,779 |
About Bone Biologics Stock history
Bone Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bone Biologics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bone Biologics stock prices may prove useful in developing a viable investing in Bone Biologics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 263.1 K | 250 K |
Bone Biologics Stock Technical Analysis
Bone Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Bone Biologics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bone Biologics' price direction in advance. Along with the technical and fundamental analysis of Bone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.116 | |||
Jensen Alpha | 3.74 | |||
Total Risk Alpha | 0.8181 | |||
Sortino Ratio | 0.1423 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bone Biologics Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Bone Biologics Corp information on this page should be used as a complementary analysis to other Bone Biologics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for Bone Stock analysis
When running Bone Biologics' price analysis, check to measure Bone Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bone Biologics is operating at the current time. Most of Bone Biologics' value examination focuses on studying past and present price action to predict the probability of Bone Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bone Biologics' price. Additionally, you may evaluate how the addition of Bone Biologics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is Bone Biologics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bone Biologics. If investors know Bone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bone Biologics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.14) | Return On Assets (0.96) | Return On Equity (2.02) |
The market value of Bone Biologics Corp is measured differently than its book value, which is the value of Bone that is recorded on the company's balance sheet. Investors also form their own opinion of Bone Biologics' value that differs from its market value or its book value, called intrinsic value, which is Bone Biologics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bone Biologics' market value can be influenced by many factors that don't directly affect Bone Biologics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bone Biologics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bone Biologics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bone Biologics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.