Home Depot Stock Price History
| HD Stock | USD 359.51 6.22 1.76% |
Below is the normalized historical share price chart for Home Depot extending back to September 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home Depot stands at 359.51, as last reported on the 26th of July, with the highest price reaching 361.67 and the lowest price hitting 355.01 during the day.
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. At this point, Home Depot is very steady. Home Depot holds Efficiency (Sharpe) Ratio of 0.0886, which attests that the entity had a 0.0886% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Home Depot, which you can use to evaluate the volatility of the firm. Please check out Home Depot's Downside Deviation of 1.31, risk adjusted performance of 0.0579, and Market Risk Adjusted Performance of 0.0948 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Home Depot's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 323.8 M, whereas Other Stockholder Equity is projected to grow to (78.1 B). . The current year's Price Earnings To Growth Ratio is expected to grow to 1.37, whereas Price To Sales Ratio is forecasted to decline to 2.20. Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1981 | 200 Day MA 340.7365 | 50 Day MA 343.2334 | Beta 0.989 |
Home |
Sharpe Ratio = 0.0886
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Home Depot is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding it to a well-diversified portfolio.
Price Book 318.5062 | Enterprise Value Ebitda 15.171 | Price Sales 2.2256 | Shares Float 989.8 M | Dividend Share 8.68 |
Home Depot Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2024 | 371.89 |
| Lowest Price | May 24, 2024 | 322.86 |
Home Depot July 26, 2024 Stock Price Synopsis
Various analyses of Home Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.| Home Depot Price Rate Of Daily Change | 1.02 | |
| Home Depot Accumulation Distribution | 44,915 | |
| Home Depot Price Daily Balance Of Power | 0.93 | |
| Home Depot Price Action Indicator | 4.28 |
Home Depot July 26, 2024 Stock Price Analysis
Home Stock Price History Data
The price series of Home Depot for the period between Sat, Apr 27, 2024 and Fri, Jul 26, 2024 has a statistical range of 49.03 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 341.48. The median price for the last 90 days is 338.61. The company completed 3:2 stock split on 31st of December 1999. Home Depot completed dividends distribution on 2024-05-30.| Open | High | Low | Close | Volume | ||
| 07/26/2024 | 355.01 | 361.67 | 355.01 | 359.51 | 2,439,091 | |
| 07/25/2024 | 350.20 | 358.83 | 349.33 | 353.29 | 3,297,320 | |
| 07/24/2024 | 358.93 | 361.45 | 350.00 | 350.31 | 3,507,733 | |
| 07/23/2024 | 365.43 | 365.43 | 359.38 | 359.62 | 2,535,170 | |
| 07/22/2024 | 364.50 | 367.28 | 361.08 | 363.25 | 4,049,007 | |
| 07/19/2024 | 366.43 | 367.60 | 361.95 | 363.36 | 2,472,289 | |
| 07/18/2024 | 369.90 | 375.74 | 365.78 | 366.08 | 2,394,609 | |
| 07/17/2024 | 366.64 | 375.19 | 365.42 | 371.89 | 3,990,854 | |
| 07/16/2024 | 360.06 | 369.42 | 359.50 | 369.12 | 3,209,410 | |
| 07/15/2024 | 359.14 | 361.18 | 355.03 | 358.46 | 2,883,998 | |
| 07/12/2024 | 355.00 | 363.95 | 354.09 | 359.77 | 4,019,875 | |
| 07/11/2024 | 350.78 | 354.13 | 345.00 | 353.79 | 4,147,270 | |
| 07/10/2024 | 338.64 | 344.29 | 337.62 | 344.18 | 3,262,076 | |
| 07/09/2024 | 338.95 | 339.26 | 335.57 | 337.09 | 2,254,421 | |
| 07/08/2024 | 335.88 | 340.76 | 335.00 | 339.60 | 3,533,498 | |
| 07/05/2024 | 332.71 | 335.92 | 331.64 | 334.58 | 3,437,026 | |
| 07/03/2024 | 337.00 | 339.64 | 333.54 | 333.64 | 1,732,991 | |
| 07/02/2024 | 335.00 | 336.83 | 332.53 | 334.97 | 2,995,895 | |
| 07/01/2024 | 343.92 | 344.65 | 335.39 | 336.19 | 2,642,599 | |
| 06/28/2024 | 341.35 | 345.28 | 340.71 | 344.24 | 6,344,044 | |
| 06/27/2024 | 342.83 | 344.76 | 338.45 | 341.49 | 2,909,284 | |
| 06/26/2024 | 339.46 | 342.59 | 337.53 | 341.82 | 3,363,752 | |
| 06/25/2024 | 346.31 | 346.99 | 334.53 | 338.32 | 4,977,227 | |
| 06/24/2024 | 356.90 | 357.69 | 350.72 | 350.88 | 4,278,529 | |
| 06/21/2024 | 354.84 | 356.25 | 352.05 | 355.80 | 6,596,397 | |
| 06/20/2024 | 352.00 | 354.92 | 349.59 | 353.44 | 3,660,930 | |
| 06/18/2024 | 352.95 | 356.41 | 352.11 | 353.87 | 3,654,635 | |
| 06/17/2024 | 344.89 | 350.69 | 344.40 | 349.50 | 2,680,442 | |
| 06/14/2024 | 344.81 | 347.50 | 341.69 | 346.84 | 2,588,960 | |
| 06/13/2024 | 345.90 | 348.69 | 343.07 | 347.88 | 3,380,799 | |
| 06/12/2024 | 347.03 | 350.49 | 343.06 | 344.14 | 4,793,021 | |
| 06/11/2024 | 333.00 | 336.31 | 330.32 | 335.72 | 3,250,889 | |
| 06/10/2024 | 327.00 | 332.80 | 326.50 | 332.56 | 2,691,369 | |
| 06/07/2024 | 325.73 | 328.82 | 323.93 | 327.03 | 2,583,813 | |
| 06/06/2024 | 329.80 | 331.84 | 328.06 | 331.10 | 2,979,372 | |
| 06/05/2024 | 328.50 | 330.46 | 325.92 | 330.26 | 2,422,380 | |
| 06/04/2024 | 326.87 | 329.79 | 325.10 | 328.26 | 4,296,831 | |
| 06/03/2024 | 333.65 | 333.65 | 326.84 | 328.01 | 3,712,785 | |
| 05/31/2024 | 330.05 | 335.17 | 328.01 | 334.87 | 5,557,767 | |
| 05/30/2024 | 326.26 | 330.22 | 325.71 | 329.18 | 2,922,152 | |
| 05/29/2024 | 326.53 | 326.79 | 323.66 | 323.66 | 3,506,227 | |
| 05/28/2024 | 325.39 | 330.99 | 324.48 | 326.43 | 3,807,491 | |
| 05/24/2024 | 326.39 | 327.54 | 322.86 | 322.86 | 2,736,200 | |
| 05/23/2024 | 330.98 | 331.00 | 324.63 | 324.63 | 4,021,100 | |
| 05/22/2024 | 334.66 | 335.25 | 328.31 | 328.31 | 4,024,400 | |
| 05/21/2024 | 339.00 | 339.00 | 332.33 | 333.83 | 4,275,100 | |
| 05/20/2024 | 338.77 | 340.19 | 335.21 | 335.49 | 3,237,400 | |
| 05/17/2024 | 344.76 | 344.93 | 340.59 | 341.83 | 2,739,000 | |
| 05/16/2024 | 348.00 | 348.25 | 340.36 | 340.36 | 3,101,600 | |
| 05/15/2024 | 345.18 | 350.44 | 344.69 | 346.26 | 4,151,100 | |
| 05/14/2024 | 335.05 | 344.25 | 333.00 | 338.15 | 5,854,300 | |
| 05/13/2024 | 345.66 | 346.38 | 338.05 | 338.61 | 4,055,600 | |
| 05/10/2024 | 347.46 | 349.81 | 344.04 | 344.04 | 3,413,700 | |
| 05/09/2024 | 339.25 | 348.01 | 338.88 | 345.04 | 3,801,400 | |
| 05/08/2024 | 338.78 | 340.44 | 336.49 | 336.49 | 3,123,200 | |
| 05/07/2024 | 343.60 | 345.54 | 338.34 | 338.34 | 2,930,700 | |
| 05/06/2024 | 343.61 | 343.99 | 338.09 | 339.93 | 3,366,100 | |
| 05/03/2024 | 341.28 | 346.88 | 340.37 | 340.48 | 4,165,100 | |
| 05/02/2024 | 335.50 | 336.00 | 330.98 | 333.21 | 3,213,600 | |
| 05/01/2024 | 333.01 | 335.39 | 329.43 | 329.68 | 3,267,500 | |
| 04/30/2024 | 335.72 | 337.44 | 331.91 | 331.91 | 3,089,900 |
About Home Depot Stock history
Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 1.4 B | |
| Net Income Applicable To Common Shares | 19.7 B | 20.7 B |
Home Depot Quarterly Net Working Capital |
|
Home Depot Stock Technical Analysis
Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Home Depot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0579 | |||
| Jensen Alpha | 0.0147 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0207 | |||
| Treynor Ratio | 0.0848 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Home Stock analysis
When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |