Home Depot Stock Price History

HD Stock  USD 334.83  3.10  0.92%   
Below is the normalized historical share price chart for Home Depot extending back to September 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home Depot stands at 334.83, as last reported on the 17th of April 2024, with the highest price reaching 338.11 and the lowest price hitting 332.96 during the day.
IPO Date
22nd of September 1981
200 Day MA
332.9218
50 Day MA
368.9048
Beta
0.983
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. Home Depot holds Efficiency (Sharpe) Ratio of -0.0717, which attests that the entity had a -0.0717% return per unit of risk over the last 3 months. Home Depot exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Depot's Market Risk Adjusted Performance of (0.06), risk adjusted performance of (0.04), and Standard Deviation of 1.23 to validate the risk estimate we provide.
  
At present, Home Depot's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 323.8 M, whereas Other Stockholder Equity is projected to grow to (78.1 B). . The current year's Price Earnings To Growth Ratio is expected to grow to 1.37, whereas Price To Sales Ratio is forecasted to decline to 2.20. Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHD

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Home Depot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding Home Depot to a well-diversified portfolio.
Price Book
325.4738
Enterprise Value Ebitda
15.4606
Price Sales
2.2257
Shares Float
989 M
Dividend Share
8.52

Home Depot Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024395.2
Lowest PriceApril 16, 2024334.83

Home Depot April 17, 2024 Stock Price Synopsis

Various analyses of Home Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Depot Price Rate Of Daily Change 0.99 
Home Depot Price Daily Balance Of Power(0.60)
Home Depot Price Action Indicator(2.26)

Home Depot April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Depot intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Depot for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 60.37 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 364.15. The median price for the last 90 days is 361.42. The company completed 3:2 stock split on 31st of December 1999. Home Depot completed dividends distribution on 2024-03-06.
OpenHighLowCloseVolume
04/17/2024
 336.82  338.11  332.96  334.83 
04/16/2024 336.82  338.11  332.96  334.83  4,525,217 
04/15/2024 345.92  346.08  337.19  337.93  4,208,793 
04/12/2024 346.12  346.12  341.51  342.87  3,548,985 
04/11/2024 351.04  351.91  345.79  347.37  4,104,715 
04/10/2024 351.87  353.99  348.75  350.56  4,804,872 
04/09/2024 363.63  364.45  358.73  361.42  3,022,807 
04/08/2024 358.07  362.57  357.26  362.05  4,339,760 
04/05/2024 357.68  359.33  356.02  357.87  3,243,396 
04/04/2024 362.61  365.00  356.91  357.68  4,381,426 
04/03/2024 362.00  362.40  359.00  359.90  4,723,245 
04/02/2024 364.50  366.86  362.96  363.00  4,650,544 
04/01/2024 381.47  383.14  367.84  368.03  4,330,621 
03/28/2024 387.13  387.61  379.72  383.60  4,108,224 
03/27/2024 380.85  386.32  380.74  385.89  2,536,581 
03/26/2024 382.41  384.26  379.40  379.93  2,720,254 
03/25/2024 389.10  389.86  382.89  383.51  2,682,970 
03/22/2024 394.69  396.42  390.09  390.28  2,910,947 
03/21/2024 388.41  396.87  388.29  395.20  4,211,556 
03/20/2024 379.42  384.88  376.23  384.41  2,748,401 
03/19/2024 374.89  379.46  373.13  379.41  3,493,501 
03/18/2024 376.49  377.60  371.14  371.91  3,455,582 
03/15/2024 374.12  378.42  372.54  373.23  9,234,527 
03/14/2024 378.00  380.20  372.17  375.27  3,877,520 
03/13/2024 376.03  382.71  375.78  378.99  3,761,407 
03/12/2024 372.51  375.90  372.41  374.54  2,843,361 
03/11/2024 371.56  372.98  368.87  371.52  2,833,804 
03/08/2024 375.00  376.62  372.10  373.35  2,162,661 
03/07/2024 377.87  380.30  375.58  376.55  2,368,363 
03/06/2024 378.53  379.82  375.89  377.44  2,041,807 
03/05/2024 380.10  380.98  376.20  376.20  3,011,731 
03/04/2024 382.90  384.53  378.11  378.11  2,619,007 
03/01/2024 380.36  385.10  379.83  382.16  2,750,400 
02/29/2024 378.79  381.78  378.15  378.35  4,382,800 
02/28/2024 375.56  379.84  375.06  375.37  2,282,500 
02/27/2024 372.66  375.80  370.61  373.33  2,802,900 
02/26/2024 373.51  374.88  369.39  369.39  2,461,000 
02/23/2024 372.08  374.25  369.75  369.75  3,398,200 
02/22/2024 367.44  372.96  367.15  369.13  3,387,500 
02/21/2024 360.59  365.11  358.95  361.97  3,278,900 
02/20/2024 355.31  365.25  354.56  360.41  4,830,000 
02/16/2024 360.68  363.99  359.15  360.20  3,899,100 
02/15/2024 358.90  361.64  356.85  358.93  2,662,800 
02/14/2024 357.17  358.98  353.98  356.10  2,998,900 
02/13/2024 358.47  359.43  353.88  355.46  3,106,500 
02/12/2024 364.22  368.72  363.28  363.28  3,119,700 
02/09/2024 364.13  364.43  360.80  360.99  2,389,900 
02/08/2024 362.86  365.65  361.56  361.56  2,521,900 
02/07/2024 358.48  363.73  357.72  360.53  3,272,200 
02/06/2024 354.85  358.00  354.13  354.13  2,045,300 
02/05/2024 353.66  356.07  350.76  353.03  2,653,800 
02/02/2024 354.18  359.55  350.02  355.11  3,697,600 
02/01/2024 353.40  360.14  352.32  357.93  2,439,100 
01/31/2024 357.92  358.98  350.86  350.86  3,377,900 
01/30/2024 354.50  358.93  354.04  354.98  2,336,500 
01/29/2024 355.15  356.37  353.01  353.59  2,732,000 
01/26/2024 351.47  357.05  351.02  353.19  3,177,700 
01/25/2024 352.59  352.88  348.26  348.88  3,064,200 
01/24/2024 351.94  352.87  345.21  345.21  3,474,400 
01/23/2024 355.85  355.88  348.69  348.69  3,878,400 
01/22/2024 359.36  361.46  354.57  354.57  4,003,700 

About Home Depot Stock history

Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.4 B
Net Income Applicable To Common Shares19.7 B20.7 B

Home Depot Quarterly Net Working Capital

7.76 Billion

Home Depot Stock Technical Analysis

Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Home Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Home Depot is a strong investment it is important to analyze Home Depot's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Home Depot's future performance. For an informed investment choice regarding Home Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Home Depot. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
For information on how to trade Home Stock refer to our How to Trade Home Stock guide.
Note that the Home Depot information on this page should be used as a complementary analysis to other Home Depot's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Home Stock analysis

When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Home Depot's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Home Depot. If investors know Home will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Home Depot listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.15)
Dividend Share
8.52
Earnings Share
15.11
Revenue Per Share
152.822
Quarterly Revenue Growth
(0.03)
The market value of Home Depot is measured differently than its book value, which is the value of Home that is recorded on the company's balance sheet. Investors also form their own opinion of Home Depot's value that differs from its market value or its book value, called intrinsic value, which is Home Depot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Home Depot's market value can be influenced by many factors that don't directly affect Home Depot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Home Depot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Home Depot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Home Depot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.