Honeywell International Stock Price on January 23, 2024
| HON Stock | USD 193.45 0.43 0.22% |
Below is the normalized historical share price chart for Honeywell International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Honeywell International stands at 193.45, as last reported on the 27th of April, with the highest price reaching 193.65 and the lowest price hitting 190.11 during the day.
If you're considering investing in Honeywell Stock, it is important to understand the factors that can impact its price. Honeywell International holds Efficiency (Sharpe) Ratio of -0.0713, which attests that the entity had a -0.0713% return per unit of risk over the last 3 months. Honeywell International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Honeywell International's Risk Adjusted Performance of (0.04), standard deviation of 1.02, and Market Risk Adjusted Performance of (3.13) to validate the risk estimate we provide.
As of the 27th of April 2024, Common Stock Shares Outstanding is likely to grow to about 785.4 M, while Total Stockholder Equity is likely to drop about 11 B. . At this time, Honeywell International's Price Cash Flow Ratio is very stable compared to the past year. As of the 27th of April 2024, Price Sales Ratio is likely to grow to 3.98, while Price To Free Cash Flows Ratio is likely to drop 25.49. Honeywell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 194.879 | 50 Day MA 198.133 | Beta 1.013 |
Honeywell |
Sharpe Ratio = -0.0713
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HON |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Honeywell International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honeywell International by adding Honeywell International to a well-diversified portfolio.
Price Book 8.0573 | Enterprise Value Ebitda 15.5161 | Price Sales 3.4842 | Shares Float 619.9 M | Dividend Share 4.17 |
Honeywell International Valuation on January 23, 2024
It is possible to determine the worth of Honeywell International on a given historical date. On January 23, 2024 Honeywell was worth 201.23 at the beginning of the trading date compared to the closed value of 202.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Honeywell International stock. Still, in general, we apply an absolute valuation method to find Honeywell International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Honeywell International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Honeywell International's related companies.
| Open | High | Low | Close | Volume | |
| 201.34 | 203.92 | 200.43 | 201.04 | 3,589,188 | |
01/23/2024 | 201.23 | 203.16 | 200.63 | 202.94 | 2,033,722 |
| 202.94 | 203.78 | 199.68 | 199.87 | 3,483,174 |
| Backtest Honeywell International | | | Honeywell International History | | | Honeywell International Valuation | Previous | Next |
Honeywell International Trading Date Momentum on January 23, 2024
| On January 24 2024 Honeywell International was traded for 199.87 at the closing time. Highest Honeywell International's price during the trading hours was 203.78 and the lowest price during the day was 199.68 . The net volume was 3.5 M. The overall trading history on the 24th of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.51% . The trading delta at closing time to current price is 2.91% . |
Honeywell International Fundamentals Correlations and Trends
By evaluating Honeywell International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Honeywell International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Honeywell financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Honeywell International Stock history
Honeywell International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honeywell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honeywell International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honeywell International stock prices may prove useful in developing a viable investing in Honeywell International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 668.2 M | 785.4 M | |
| Net Income Applicable To Common Shares | 5.7 B | 3.7 B |
Honeywell International Quarterly Net Working Capital |
|
Honeywell International Stock Technical Analysis
Honeywell International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Honeywell International Period Price Range
Low | January 23, 2024
| High |
201.23 | 202.94 |
Honeywell International April 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Honeywell International stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Honeywell International shares will generate the highest return on investment. By undertsting and applying Honeywell International stock market strength indicators, traders can identify Honeywell International entry and exit signals to maximize returns
| Accumulation Distribution | 25326.43 | |||
| Daily Balance Of Power | 0.6759 | |||
| Rate Of Daily Change | 1.01 | |||
| Day Median Price | 201.9 | |||
| Day Typical Price | 202.24 | |||
| Price Action Indicator | 1.9 | |||
| Period Momentum Indicator | (9.49) |
Honeywell International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honeywell International's price direction in advance. Along with the technical and fundamental analysis of Honeywell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honeywell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (3.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Honeywell International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Honeywell Stock, please use our How to Invest in Honeywell International guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Honeywell Stock analysis
When running Honeywell International's price analysis, check to measure Honeywell International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honeywell International is operating at the current time. Most of Honeywell International's value examination focuses on studying past and present price action to predict the probability of Honeywell International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honeywell International's price. Additionally, you may evaluate how the addition of Honeywell International to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |
Is Honeywell International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Honeywell International. If investors know Honeywell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Honeywell International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.268 | Dividend Share 4.17 | Earnings Share 8.47 | Revenue Per Share 55.297 | Quarterly Revenue Growth 0.028 |
The market value of Honeywell International is measured differently than its book value, which is the value of Honeywell that is recorded on the company's balance sheet. Investors also form their own opinion of Honeywell International's value that differs from its market value or its book value, called intrinsic value, which is Honeywell International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Honeywell International's market value can be influenced by many factors that don't directly affect Honeywell International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Honeywell International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Honeywell International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Honeywell International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.