Healthcare Stock Price on January 11, 2022

HR Stock  USD 19.33  0.46  2.44%   
As of today, the current price of Healthcare Realty is  19.33 , as last reported on the 1st of April, with the highest price reaching  19.33  and the lowest price hitting  18.85  during the day.
We consider Healthcare Realty very steady. Healthcare Realty Trust holds Efficiency (Sharpe) Ratio of 0.007, which attests that the entity had 0.007% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Healthcare Realty Trust, which you can use to evaluate the future volatility of the firm. Please check out Healthcare Realty risk adjusted performance of 0.0279, and Market Risk Adjusted Performance of 0.047 to validate if the risk estimate we provide is consistent with the expected return of 0.0121%.
As of 04/01/2023, Net Income Common Stock is likely to grow to about 53.7 M. Healthcare Realty Price to Book Value is relatively stable at the moment as compared to the past year. Healthcare Realty reported last year Price to Book Value of 0.97. As of 04/01/2023, Price to Sales Ratio is likely to grow to 6.07, while Price to Earnings Ratio are likely to drop 111.38. Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
378.6 M
Net Income Applicable To Common Shares
38.5 M
Shares Outstanding
380.8 M
Shares Short Prior Month
10.6 M
Dividend Share

Healthcare Realty Main Headline on 11th of January 2022

Healthcare Realty Trust dividend paid on 11th of January 2022

Healthcare Realty Valuation on January 11, 2022

It is possible to determine the worth of Healthcare Realty on a given historical date. On January 11, 2022 Healthcare was worth 32.96 at the beginning of the trading date compared to the closed value of 25.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Healthcare Realty stock. Still, in general, we apply an absolute valuation method to find Healthcare Realty's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Healthcare Realty's related companies.
 Open High Low Close Volume
  33.20    33.31    25.47    25.47    2,384,107  
  32.96    33.10    25.41    25.41    2,959,600  
  32.82    33.07    25.37    25.37    2,510,529  
Backtest Healthcare Realty  |  Healthcare Realty History  |  Healthcare Realty Valuation   PreviousNext  
Open Value 32.96
Closing Value

Healthcare Realty Trading Date Momentum on January 11, 2022

On January 12 2022 Healthcare Realty Trust was traded for  25.37  at the closing time. The highest price during the trading period was 33.07  and the lowest recorded bid was listed for  25.37 . The volume for the day was 2.5 M. This history from January 12, 2022 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.16% . The trading delta at closing time to the current price is 25.38% .

Healthcare Realty Trust Fundamentals Correlations and Trends

By evaluating Healthcare Realty's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Healthcare Realty's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Healthcare financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Healthcare Realty Stock history

Healthcare Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Realty historical stock prices may prove useful in developing a viable investing in Healthcare Realty
Last ReportedProjected for 2023
Weighted Average Shares252.4 M223.9 M
Weighted Average Shares Diluted253.9 M225.8 M
Issuance Purchase of Equity Shares19.7 M20.2 M

Healthcare Realty Quarterly Market Capitalization

7.33 Billion

Healthcare Realty Stock Technical Analysis

Healthcare Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Healthcare Realty Period Price Range

January 11, 2022





Healthcare Realty April 1, 2023 Market Strength

Market strength indicators help investors to evaluate how Healthcare Realty stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Healthcare Realty shares will generate the highest return on investment. By undertsting and applying Healthcare Realty stock market strength indicators, traders can identify Healthcare Realty Trust entry and exit signals to maximize returns

Healthcare Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare stock's direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for analysis

When running Healthcare Realty Trust price analysis, check to measure Healthcare Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Realty is operating at the current time. Most of Healthcare Realty's value examination focuses on studying past and present price action to predict the probability of Healthcare Realty's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Healthcare Realty's price. Additionally, you may evaluate how the addition of Healthcare Realty to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Is Healthcare Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Healthcare Realty. If investors know Healthcare will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Healthcare Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Healthcare Realty Trust is measured differently than its book value, which is the value of Healthcare that is recorded on the company's balance sheet. Investors also form their own opinion of Healthcare Realty's value that differs from its market value or its book value, called intrinsic value, which is Healthcare Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Healthcare Realty's market value can be influenced by many factors that don't directly affect Healthcare Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Healthcare Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine Healthcare Realty value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Healthcare Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.