Kellanova Stock Price History

K Stock  USD 61.04  0.29  0.47%   
Below is the normalized historical share price chart for Kellanova extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellanova stands at 61.04, as last reported on the 26th of May, with the highest price reaching 61.67 and the lowest price hitting 60.79 during the day.
IPO Date
17th of December 1984
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Kellanova Stock, it is important to understand the factors that can impact its price. We consider Kellanova very steady. Kellanova has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kellanova, which you can use to evaluate the volatility of the firm. Please verify Kellanova's Mean Deviation of 0.9776, risk adjusted performance of 0.0596, and Downside Deviation of 1.04 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
The value of Total Stockholder Equity is estimated to slide to about 2.1 B. The value of Common Stock Shares Outstanding is expected to slide to about 325 M. At this time, Kellanova's Price Fair Value is quite stable compared to the past year. Kellanova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
88% of assets are more volatile

Expected Return

  actual daily
98% of assets have higher returns

Risk-Adjusted Return

  actual daily
92% of assets perform better
Based on monthly moving average Kellanova is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellanova by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
337 M
Dividend Share

Kellanova Stock Price History Chart

There are several ways to analyze Kellanova Stock price data. The simplest method is using a basic Kellanova candlestick price chart, which shows Kellanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202462.56
Lowest PriceMarch 14, 202452.94

Kellanova May 26, 2024 Stock Price Synopsis

Various analyses of Kellanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellanova Stock. It can be used to describe the percentage change in the price of Kellanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellanova Stock.
Kellanova Price Rate Of Daily Change 1.00 
Kellanova Price Action Indicator(0.34)
Kellanova Price Daily Balance Of Power(0.33)

Kellanova May 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kellanova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kellanova intraday prices and daily technical indicators to check the level of noise trading in Kellanova Stock and then apply it to test your longer-term investment strategies against Kellanova.

Kellanova Stock Price History Data

The price series of Kellanova for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 9.62 with a coefficient of variation of 4.96. The daily prices for the period are spread out with arithmetic mean of 57.44. The median price for the last 90 days is 57.01. The company underwent 1065:1000 stock split on 2nd of October 2023. Kellanova issued dividends to stockholders on 2024-06-03.
 61.49  61.67  60.79  61.04 
05/24/2024 61.49  61.67  60.79  61.04  1,657,501 
05/23/2024 61.25  61.69  60.91  61.33  1,691,370 
05/22/2024 61.88  62.00  61.61  61.64  1,384,459 
05/21/2024 62.26  62.38  61.75  62.25  1,371,445 
05/20/2024 61.47  62.35  61.38  62.08  1,969,200 
05/17/2024 62.25  62.25  61.39  61.56  1,328,885 
05/16/2024 62.00  62.27  61.77  62.14  1,073,152 
05/15/2024 62.64  62.66  61.69  61.83  1,284,900 
05/14/2024 62.70  62.95  62.05  62.56  1,794,455 
05/13/2024 62.00  62.73  61.83  62.49  1,730,468 
05/10/2024 61.50  61.98  61.27  61.86  2,136,995 
05/09/2024 62.41  62.41  61.55  61.60  1,909,304 
05/08/2024 61.73  62.46  61.48  62.33  3,076,210 
05/07/2024 60.48  61.70  60.35  61.64  3,591,867 
05/06/2024 60.95  61.00  59.70  60.04  2,792,548 
05/03/2024 61.00  61.12  59.57  60.51  4,268,126 
05/02/2024 59.00  63.23  59.00  61.28  9,282,225 
05/01/2024 57.50  57.61  56.63  56.98  5,814,184 
04/30/2024 58.03  58.44  57.54  57.86  4,543,633 
04/29/2024 57.92  58.25  57.78  58.21  2,875,747 
04/26/2024 58.24  58.62  57.71  57.73  4,319,268 
04/25/2024 58.97  59.22  58.33  58.45  1,974,961 
04/24/2024 57.68  58.79  57.33  58.75  1,721,086 
04/23/2024 57.91  58.31  57.72  58.14  1,105,639 
04/22/2024 57.50  58.33  57.17  57.98  1,914,343 
04/19/2024 56.73  57.66  56.62  57.38  2,796,755 
04/18/2024 56.35  56.63  56.12  56.54  1,498,841 
04/17/2024 55.75  56.22  55.60  56.07  1,706,439 
04/16/2024 55.36  55.68  55.01  55.51  2,209,837 
04/15/2024 55.66  55.99  55.13  55.40  1,578,979 
04/12/2024 56.20  56.36  55.08  55.42  2,931,806 
04/11/2024 57.29  57.36  56.02  56.17  2,733,269 
04/10/2024 56.90  57.27  56.47  57.01  2,181,428 
04/09/2024 57.57  57.82  56.97  57.12  2,065,053 
04/08/2024 57.54  57.88  57.22  57.48  3,121,029 
04/05/2024 57.59  57.59  56.69  57.45  2,160,402 
04/04/2024 57.02  57.98  56.85  57.58  2,793,225 
04/03/2024 57.50  57.58  56.58  56.59  3,477,643 
04/02/2024 57.09  57.81  57.09  57.67  2,348,749 
04/01/2024 57.20  57.34  56.88  57.06  1,901,167 
03/28/2024 56.98  57.47  56.86  57.29  2,949,575 
03/27/2024 56.12  56.72  56.06  56.65  1,685,018 
03/26/2024 55.80  56.16  55.65  55.89  2,415,479 
03/25/2024 55.75  55.91  55.41  55.65  1,984,610 
03/22/2024 56.18  56.18  55.22  55.55  3,614,391 
03/21/2024 55.07  56.36  54.70  56.11  3,453,208 
03/20/2024 55.45  56.14  54.91  55.14  2,782,843 
03/19/2024 54.92  55.41  54.47  55.20  4,347,752 
03/18/2024 53.41  55.20  53.41  54.77  3,693,029 
03/15/2024 52.59  53.64  52.53  53.56  22,197,449 
03/14/2024 53.72  53.80  52.46  52.94  4,276,731 
03/13/2024 54.22  54.35  53.78  54.00  3,620,600 
03/12/2024 54.12  54.26  53.58  53.85  2,913,800 
03/11/2024 53.67  54.48  53.33  54.15  2,644,777 
03/08/2024 53.53  54.44  53.10  54.21  2,560,273 
03/07/2024 53.94  54.03  53.10  53.60  2,843,230 
03/06/2024 53.78  54.18  53.62  53.86  2,721,124 
03/05/2024 53.86  53.99  53.32  53.42  3,050,917 
03/04/2024 53.65  54.08  52.98  53.72  4,933,010 
03/01/2024 55.32  55.45  54.43  54.83  2,430,125 

About Kellanova Stock history

Kellanova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellanova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellanova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellanova stock prices may prove useful in developing a viable investing in Kellanova
Last ReportedProjected for Next Year
Common Stock Shares Outstanding345 M325 M
Net Income Applicable To Common Shares1.1 B1.1 B

Kellanova Stock Technical Analysis

Kellanova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kellanova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kellanova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now


Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Kellanova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kellanova's price direction in advance. Along with the technical and fundamental analysis of Kellanova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellanova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kellanova is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Kellanova Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kellanova Stock. Highlighted below are key reports to facilitate an investment decision about Kellanova Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kellanova. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy Kellanova Stock please use our How to buy in Kellanova Stock guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Kellanova Stock analysis

When running Kellanova's price analysis, check to measure Kellanova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kellanova is operating at the current time. Most of Kellanova's value examination focuses on studying past and present price action to predict the probability of Kellanova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kellanova's price. Additionally, you may evaluate how the addition of Kellanova to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Is Kellanova's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kellanova. If investors know Kellanova will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kellanova listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Kellanova is measured differently than its book value, which is the value of Kellanova that is recorded on the company's balance sheet. Investors also form their own opinion of Kellanova's value that differs from its market value or its book value, called intrinsic value, which is Kellanova's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kellanova's market value can be influenced by many factors that don't directly affect Kellanova's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kellanova's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kellanova is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kellanova's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.