Mainstreet Bank Stock Price History
| MNSB Stock | USD 15.25 0.65 4.09% |
Below is the normalized historical share price chart for Mainstreet Bank extending back to September 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstreet Bank stands at 15.25, as last reported on the 30th of April, with the highest price reaching 16.14 and the lowest price hitting 15.24 during the day.
If you're considering investing in Mainstreet Stock, it is important to understand the factors that can impact its price. Mainstreet Bank has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Mainstreet Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstreet Bank's Mean Deviation of 1.85, risk adjusted performance of (0.09), and Standard Deviation of 2.7 to check out the risk estimate we provide.
At present, Mainstreet Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Total Equity is forecasted to decline to about 19.7 M. . At present, Mainstreet Bank's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.11, whereas Price To Sales Ratio is forecasted to decline to 1.39. Mainstreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 20.8336 | 50 Day MA 17.6648 | Beta 0.446 |
Mainstreet |
Sharpe Ratio = -0.1081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNSB |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstreet Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstreet Bank by adding Mainstreet Bank to a well-diversified portfolio.
Price Book 0.6593 | Price Sales 1.6431 | Shares Float 6 M | Dividend Share 0.3 | Wall Street Target Price 20.75 |
Mainstreet Bank Stock Price History Chart
There are several ways to analyze Mainstreet Stock price data. The simplest method is using a basic Mainstreet candlestick price chart, which shows Mainstreet Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2024 | 19.47 |
| Lowest Price | April 29, 2024 | 15.25 |
Mainstreet Bank April 30, 2024 Stock Price Synopsis
Various analyses of Mainstreet Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstreet Stock. It can be used to describe the percentage change in the price of Mainstreet Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstreet Stock.| Mainstreet Bank Price Action Indicator | (0.77) | |
| Mainstreet Bank Accumulation Distribution | 3,998 | |
| Mainstreet Bank Price Daily Balance Of Power | (0.72) | |
| Mainstreet Bank Price Rate Of Daily Change | 0.96 |
Mainstreet Bank April 30, 2024 Stock Price Analysis
Mainstreet Stock Price History Data
The price series of Mainstreet Bank for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 6.27 with a coefficient of variation of 6.56. The daily prices for the period are spread out with arithmetic mean of 18.07. The median price for the last 90 days is 18.01. The company underwent 105:100 stock split on 6th of April 2018. Mainstreet Bank issued dividends to stockholders on 2024-05-02.| Open | High | Low | Close | Volume | ||
| 04/29/2024 | 15.86 | 16.14 | 15.24 | 15.25 | 71,701 | |
| 04/26/2024 | 15.75 | 16.00 | 15.61 | 15.90 | 35,986 | |
| 04/25/2024 | 15.82 | 15.90 | 15.36 | 15.61 | 33,925 | |
| 04/24/2024 | 16.40 | 16.40 | 15.65 | 15.89 | 45,702 | |
| 04/23/2024 | 15.59 | 16.61 | 15.59 | 16.36 | 49,800 | |
| 04/22/2024 | 17.23 | 17.23 | 15.21 | 15.60 | 63,856 | |
| 04/19/2024 | 16.79 | 17.47 | 16.79 | 17.23 | 34,903 | |
| 04/18/2024 | 16.79 | 16.89 | 16.63 | 16.86 | 21,118 | |
| 04/17/2024 | 16.87 | 16.91 | 16.51 | 16.58 | 25,171 | |
| 04/16/2024 | 16.89 | 17.30 | 16.68 | 16.87 | 26,101 | |
| 04/15/2024 | 16.88 | 17.23 | 16.61 | 17.01 | 65,687 | |
| 04/12/2024 | 17.07 | 17.15 | 16.81 | 16.82 | 14,736 | |
| 04/11/2024 | 17.27 | 17.46 | 17.09 | 17.09 | 13,455 | |
| 04/10/2024 | 17.50 | 17.59 | 17.06 | 17.18 | 47,739 | |
| 04/09/2024 | 17.68 | 17.71 | 17.52 | 17.61 | 17,041 | |
| 04/08/2024 | 17.97 | 18.00 | 17.53 | 17.67 | 50,750 | |
| 04/05/2024 | 17.89 | 17.89 | 17.79 | 17.82 | 6,073 | |
| 04/04/2024 | 17.93 | 17.93 | 17.75 | 17.85 | 14,725 | |
| 04/03/2024 | 17.95 | 18.02 | 17.81 | 17.84 | 16,713 | |
| 04/02/2024 | 17.77 | 18.07 | 17.77 | 18.05 | 24,573 | |
| 04/01/2024 | 18.05 | 18.05 | 17.78 | 17.97 | 17,505 | |
| 03/28/2024 | 17.89 | 18.22 | 17.89 | 18.16 | 13,906 | |
| 03/27/2024 | 17.88 | 18.13 | 17.81 | 18.01 | 16,241 | |
| 03/26/2024 | 17.89 | 17.89 | 17.62 | 17.70 | 17,229 | |
| 03/25/2024 | 18.17 | 18.33 | 17.83 | 17.85 | 12,892 | |
| 03/22/2024 | 18.10 | 18.29 | 17.81 | 18.01 | 13,407 | |
| 03/21/2024 | 18.26 | 18.39 | 18.16 | 18.39 | 38,567 | |
| 03/20/2024 | 17.81 | 18.30 | 17.70 | 18.24 | 36,525 | |
| 03/19/2024 | 18.00 | 18.01 | 17.76 | 17.83 | 16,905 | |
| 03/18/2024 | 18.43 | 18.53 | 17.92 | 17.92 | 10,361 | |
| 03/15/2024 | 17.82 | 18.50 | 17.82 | 18.37 | 58,047 | |
| 03/14/2024 | 18.35 | 18.47 | 17.92 | 17.92 | 18,568 | |
| 03/13/2024 | 18.21 | 18.68 | 18.21 | 18.62 | 20,752 | |
| 03/12/2024 | 18.10 | 18.27 | 18.07 | 18.11 | 32,990 | |
| 03/11/2024 | 17.96 | 18.20 | 17.91 | 17.97 | 10,585 | |
| 03/08/2024 | 18.30 | 18.80 | 18.01 | 18.16 | 15,400 | |
| 03/07/2024 | 18.33 | 18.38 | 17.95 | 18.29 | 32,863 | |
| 03/06/2024 | 17.96 | 18.33 | 17.93 | 18.19 | 24,100 | |
| 03/05/2024 | 17.90 | 18.10 | 17.90 | 18.00 | 14,365 | |
| 03/04/2024 | 17.90 | 17.94 | 17.66 | 17.84 | 15,270 | |
| 03/01/2024 | 18.31 | 18.31 | 17.90 | 17.99 | 29,419 | |
| 02/29/2024 | 18.35 | 18.35 | 17.90 | 18.02 | 12,079 | |
| 02/28/2024 | 17.85 | 18.11 | 17.85 | 17.94 | 8,706 | |
| 02/27/2024 | 18.04 | 18.15 | 17.95 | 17.98 | 18,550 | |
| 02/26/2024 | 18.73 | 18.73 | 17.87 | 18.00 | 13,099 | |
| 02/23/2024 | 18.09 | 18.10 | 17.95 | 18.10 | 5,620 | |
| 02/22/2024 | 18.17 | 18.17 | 17.85 | 18.08 | 25,882 | |
| 02/21/2024 | 18.49 | 18.49 | 17.85 | 18.11 | 23,907 | |
| 02/20/2024 | 18.56 | 19.18 | 17.89 | 18.00 | 25,200 | |
| 02/16/2024 | 18.92 | 19.20 | 18.61 | 18.61 | 8,998 | |
| 02/15/2024 | 18.65 | 19.02 | 18.50 | 19.02 | 9,262 | |
| 02/14/2024 | 18.20 | 18.50 | 17.92 | 18.50 | 9,176 | |
| 02/13/2024 | 18.81 | 18.81 | 17.56 | 17.91 | 27,651 | |
| 02/12/2024 | 18.40 | 19.40 | 18.40 | 19.33 | 14,314 | |
| 02/09/2024 | 18.42 | 18.80 | 18.02 | 18.52 | 14,062 | |
| 02/08/2024 | 18.10 | 18.21 | 17.90 | 18.14 | 10,674 | |
| 02/07/2024 | 18.23 | 18.38 | 17.50 | 18.10 | 20,895 | |
| 02/06/2024 | 19.25 | 19.70 | 17.95 | 18.20 | 34,194 | |
| 02/05/2024 | 18.78 | 20.13 | 18.55 | 19.47 | 42,518 | |
| 02/02/2024 | 18.56 | 19.18 | 18.11 | 19.01 | 29,021 | |
| 02/01/2024 | 18.57 | 19.39 | 18.26 | 18.69 | 37,608 |
About Mainstreet Bank Stock history
Mainstreet Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstreet Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstreet Bank stock prices may prove useful in developing a viable investing in Mainstreet Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 M | 5.1 M | |
| Net Income Applicable To Common Shares | 28.2 M | 29.6 M |
Mainstreet Bank Stock Technical Analysis
Mainstreet Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Mainstreet Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstreet Bank's price direction in advance. Along with the technical and fundamental analysis of Mainstreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (0.79) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mainstreet Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade Mainstreet Stock refer to our How to Trade Mainstreet Stock guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for Mainstreet Stock analysis
When running Mainstreet Bank's price analysis, check to measure Mainstreet Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainstreet Bank is operating at the current time. Most of Mainstreet Bank's value examination focuses on studying past and present price action to predict the probability of Mainstreet Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainstreet Bank's price. Additionally, you may evaluate how the addition of Mainstreet Bank to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is Mainstreet Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mainstreet Bank. If investors know Mainstreet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mainstreet Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.64) | Dividend Share 0.3 | Earnings Share 2.6 | Revenue Per Share 9.619 | Quarterly Revenue Growth (0.24) |
The market value of Mainstreet Bank is measured differently than its book value, which is the value of Mainstreet that is recorded on the company's balance sheet. Investors also form their own opinion of Mainstreet Bank's value that differs from its market value or its book value, called intrinsic value, which is Mainstreet Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mainstreet Bank's market value can be influenced by many factors that don't directly affect Mainstreet Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mainstreet Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mainstreet Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mainstreet Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.