Bitcoin Group SE Price History
| BTGGFDelisted Stock | USD 22.10 0.00 0.00% |
If you're considering investing in Bitcoin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Group stands at 22.10, as last reported on the 22nd of May, with the highest price reaching 22.10 and the lowest price hitting 22.10 during the day. We have found nineteen technical indicators for Bitcoin Group SE, which you can use to evaluate the volatility of the firm. Please confirm Bitcoin Group's Standard Deviation of 3.4, mean deviation of 1.17, and Risk Adjusted Performance of 1.0E-4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bitcoin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BTGGF |
Based on monthly moving average Bitcoin Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Group by adding Bitcoin Group to a well-diversified portfolio.
Bitcoin Group Pink Sheet Price History Chart
There are several ways to analyze Bitcoin Stock price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bitcoin Pink Sheet Price History Data
The price series of Bitcoin Group for the period between Thu, Feb 22, 2024 and Wed, May 22, 2024 has a statistical range of 6.73 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 25.44. The median price for the last 90 days is 23.96. The company issued dividends on 2022-07-01.| Open | High | Low | Close | Volume | ||
05/22/2024 | 22.10 | 22.10 | 22.10 | 22.10 | ||
| 06/23/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
| 06/22/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
| 06/21/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
| 06/20/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
| 06/16/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
| 06/15/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 385.00 | |
| 06/14/2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
| 06/13/2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
| 06/12/2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
| 06/09/2023 | 23.50 | 23.50 | 23.50 | 23.50 | 379.00 | |
| 06/08/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 06/07/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 06/06/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 06/05/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 06/02/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 06/01/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 05/31/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 05/30/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 05/26/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
| 05/25/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 11.00 | |
| 05/24/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 200.00 | |
| 05/23/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/22/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/19/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/18/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/17/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/16/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/15/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/12/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/11/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/10/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/09/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/08/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/05/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/04/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/03/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/02/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/01/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 101.00 | |
| 04/28/2023 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
| 04/27/2023 | 26.32 | 26.32 | 26.32 | 26.32 | 182.00 | |
| 04/26/2023 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
| 04/25/2023 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
| 04/24/2023 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
| 04/21/2023 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
| 04/20/2023 | 28.83 | 28.83 | 28.83 | 28.83 | 205.00 | |
| 04/19/2023 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
| 04/18/2023 | 27.97 | 27.97 | 27.97 | 27.97 | 103.00 | |
| 04/17/2023 | 27.65 | 27.65 | 27.65 | 27.65 | 186.00 | |
| 04/14/2023 | 27.22 | 27.22 | 27.22 | 27.22 | 156.00 | |
| 04/13/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 04/12/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 04/11/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 04/10/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 04/06/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 04/05/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 04/04/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 04/03/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 03/31/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 03/30/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
| 03/29/2023 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 |
About Bitcoin Group Pink Sheet history
Bitcoin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Group SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Group stock prices may prove useful in developing a viable investing in Bitcoin Group
Bitcoin Group SE, a private equity and consulting company, engages in the cryptocurrency and blockchain businesses worldwide. The company was founded in 2008 and is based in Herford, Germany. Bitcoin Group operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 28 people.
Bitcoin Group Pink Sheet Technical Analysis
Bitcoin Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Bitcoin Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin Group's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 1.0E-4 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | 0.1624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Bitcoin Group SE information on this page should be used as a complementary analysis to other Bitcoin Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Bitcoin Pink Sheet
If you are still planning to invest in Bitcoin Group SE check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bitcoin Group's history and understand the potential risks before investing.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |