Elron Electronic (Israel) Price History
| ELRN Stock | ILS 520.00 7.90 1.50% |
If you're considering investing in Elron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elron Electronic stands at 520.00, as last reported on the 1st of May, with the highest price reaching 529.00 and the lowest price hitting 520.00 during the day. We consider Elron Electronic very steady. Elron Electronic Ind secures Sharpe Ratio (or Efficiency) of 0.0083, which denotes the company had a 0.0083% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elron Electronic Industries, which you can use to evaluate the volatility of the firm. Please confirm Elron Electronic's Mean Deviation of 1.22, downside deviation of 1.59, and Coefficient Of Variation of 12048.86 to check if the risk estimate we provide is consistent with the expected return of 0.0146%.
Elron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elron |
Sharpe Ratio = 0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELRN |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elron Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elron Electronic by adding Elron Electronic to a well-diversified portfolio.
Elron Electronic Stock Price History Chart
There are several ways to analyze Elron Stock price data. The simplest method is using a basic Elron candlestick price chart, which shows Elron Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 547.1 |
| Lowest Price | January 10, 2024 | 508.72 |
Elron Electronic May 1, 2024 Stock Price Synopsis
Various analyses of Elron Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elron Stock. It can be used to describe the percentage change in the price of Elron Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elron Stock.| Elron Electronic Price Action Indicator | (8.45) | |
| Elron Electronic Accumulation Distribution | 344.47 | |
| Elron Electronic Price Rate Of Daily Change | 0.99 | |
| Elron Electronic Price Daily Balance Of Power | (0.88) | |
| Elron Electronic Market Facilitation Index | 0.0004 |
Elron Electronic May 1, 2024 Stock Price Analysis
Elron Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 05/01/2024 | 527.90 | 529.00 | 520.00 | 520.00 | 20,247 | |
| 04/30/2024 | 529.00 | 529.00 | 521.50 | 527.90 | 2,698 | |
| 04/25/2024 | 528.00 | 529.50 | 520.00 | 529.40 | 6,021 | |
| 04/24/2024 | 529.20 | 530.00 | 516.10 | 529.50 | 2,769 | |
| 04/18/2024 | 530.00 | 530.00 | 520.00 | 520.00 | 1,384 | |
| 04/17/2024 | 512.00 | 528.90 | 506.40 | 510.00 | 11,325 | |
| 04/16/2024 | 525.50 | 530.90 | 501.20 | 511.20 | 42,355 | |
| 04/15/2024 | 533.40 | 539.00 | 519.80 | 530.00 | 17,206 | |
| 04/11/2024 | 528.10 | 540.00 | 520.50 | 528.10 | 8,043 | |
| 04/10/2024 | 533.60 | 533.60 | 520.00 | 530.00 | 8,762 | |
| 04/09/2024 | 519.70 | 559.30 | 518.50 | 542.60 | 14,695 | |
| 04/08/2024 | 512.10 | 568.40 | 512.00 | 547.10 | 26,668 | |
| 04/04/2024 | 520.00 | 520.00 | 505.60 | 511.00 | 14,359 | |
| 04/03/2024 | 528.10 | 531.10 | 519.80 | 520.00 | 11,329 | |
| 04/02/2024 | 529.00 | 529.00 | 512.90 | 520.00 | 21,840 | |
| 04/01/2024 | 523.90 | 523.90 | 520.60 | 521.80 | 17,765 | |
| 03/28/2024 | 528.80 | 528.80 | 519.00 | 519.40 | 50,061 | |
| 03/27/2024 | 531.60 | 531.60 | 527.60 | 529.00 | 67,693 | |
| 03/26/2024 | 527.20 | 534.00 | 527.20 | 531.50 | 21,000 | |
| 03/25/2024 | 526.00 | 527.20 | 525.90 | 527.20 | 9,577 | |
| 03/21/2024 | 534.00 | 534.00 | 525.00 | 530.90 | 35,058 | |
| 03/20/2024 | 535.00 | 535.00 | 514.20 | 517.00 | 103,970 | |
| 03/19/2024 | 539.00 | 539.00 | 524.80 | 525.00 | 75,146 | |
| 03/18/2024 | 543.00 | 543.00 | 528.00 | 536.50 | 29,012 | |
| 03/14/2024 | 532.80 | 532.80 | 525.00 | 530.00 | 23,580 | |
| 03/13/2024 | 540.00 | 540.00 | 527.00 | 532.50 | 12,829 | |
| 03/12/2024 | 524.00 | 533.00 | 524.00 | 529.90 | 4,458 | |
| 03/11/2024 | 529.70 | 537.00 | 523.50 | 524.00 | 33,214 | |
| 03/07/2024 | 529.50 | 529.60 | 520.10 | 522.40 | 8,930 | |
| 03/06/2024 | 521.90 | 529.70 | 520.00 | 527.10 | 25,142 | |
| 03/05/2024 | 530.20 | 530.60 | 526.50 | 529.10 | 13,749 | |
| 03/04/2024 | 532.90 | 533.00 | 531.30 | 532.70 | 20,709 | |
| 02/29/2024 | 521.00 | 528.00 | 521.00 | 526.00 | 27,253 | |
| 02/28/2024 | 525.00 | 530.60 | 524.80 | 525.00 | 81,748 | |
| 02/26/2024 | 533.00 | 536.10 | 531.00 | 534.70 | 9,544 | |
| 02/22/2024 | 530.00 | 531.00 | 527.50 | 530.00 | 171,603 | |
| 02/21/2024 | 534.70 | 535.00 | 529.90 | 530.00 | 73,166 | |
| 02/20/2024 | 539.50 | 545.50 | 530.00 | 537.00 | 516,730 | |
| 02/19/2024 | 515.00 | 528.70 | 513.00 | 528.70 | 8,672 | |
| 02/15/2024 | 516.60 | 525.00 | 511.40 | 525.00 | 1,511 | |
| 02/14/2024 | 511.70 | 525.00 | 510.00 | 524.90 | 4,784 | |
| 02/13/2024 | 512.10 | 518.80 | 508.00 | 510.10 | 9,841 | |
| 02/12/2024 | 520.50 | 535.00 | 513.80 | 513.80 | 31,240 | |
| 02/08/2024 | 532.50 | 539.20 | 532.50 | 534.80 | 24,173 | |
| 02/07/2024 | 534.30 | 539.20 | 530.00 | 539.20 | 13,448 | |
| 02/06/2024 | 529.80 | 539.90 | 526.00 | 531.90 | 5,281 | |
| 02/05/2024 | 522.80 | 532.90 | 522.80 | 523.00 | 7,785 | |
| 02/01/2024 | 530.90 | 535.00 | 520.10 | 520.10 | 40,248 | |
| 01/31/2024 | 530.40 | 531.00 | 525.10 | 525.10 | 36,474 | |
| 01/30/2024 | 535.80 | 535.80 | 516.00 | 530.00 | 21,429 | |
| 01/29/2024 | 535.00 | 554.90 | 532.00 | 535.00 | 45,099 | |
| 01/25/2024 | 521.90 | 525.00 | 500.00 | 525.00 | 60,515 | |
| 01/24/2024 | 516.90 | 522.00 | 516.90 | 518.60 | 16,790 | |
| 01/23/2024 | 521.30 | 521.40 | 512.10 | 520.00 | 34,277 | |
| 01/22/2024 | 520.00 | 521.90 | 509.00 | 521.90 | 75,253 | |
| 01/18/2024 | 695.60 | 703.00 | 516.66 | 516.66 | 39,016 | |
| 01/17/2024 | 708.20 | 710.00 | 516.89 | 516.89 | 59,852 | |
| 01/16/2024 | 708.90 | 717.00 | 521.30 | 521.30 | 32,720 | |
| 01/15/2024 | 716.50 | 716.50 | 522.63 | 522.63 | 117,205 | |
| 01/11/2024 | 690.00 | 710.10 | 520.20 | 520.20 | 172,837 | |
| 01/10/2024 | 710.10 | 723.70 | 508.72 | 508.72 | 459,341 |
About Elron Electronic Stock history
Elron Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elron Electronic Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elron Electronic stock prices may prove useful in developing a viable investing in Elron Electronic
Elron Electronic Industries Ltd., through its subsidiaries, provides technology products in the medical devices and cyber fields. Elron Electronic Industries Ltd. is a subsidiary of Discount Investment Corporation Limited. ELRON ELECTRONIC operates under Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange.
Elron Electronic Stock Technical Analysis
Elron Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Elron Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elron Electronic's price direction in advance. Along with the technical and fundamental analysis of Elron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0117 | |||
| Jensen Alpha | 0.02 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Elron Electronic Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Elron Stock analysis
When running Elron Electronic's price analysis, check to measure Elron Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elron Electronic is operating at the current time. Most of Elron Electronic's value examination focuses on studying past and present price action to predict the probability of Elron Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elron Electronic's price. Additionally, you may evaluate how the addition of Elron Electronic to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |