First Commonwealth Financial Stock Price History

FCF Stock  USD 13.56  0.18  1.31%   
Below is the normalized historical share price chart for First Commonwealth Financial extending back to June 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Commonwealth stands at 13.56, as last reported on the 26th of April, with the highest price reaching 13.58 and the lowest price hitting 13.25 during the day.
IPO Date
19th of January 1992
200 Day MA
13.434
50 Day MA
13.2622
Beta
0.854
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Commonwealth secures Sharpe Ratio (or Efficiency) of -0.0744, which denotes the company had a -0.0744% return per unit of risk over the last 3 months. First Commonwealth Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Commonwealth's Standard Deviation of 1.86, variance of 3.46, and Mean Deviation of 1.39 to check the risk estimate we provide.
  
The First Commonwealth's current Capital Stock is estimated to increase to about 127.1 M, while Total Stockholder Equity is projected to decrease to roughly 675.3 M. . The First Commonwealth's current Price To Sales Ratio is estimated to increase to 4.17. The First Commonwealth's current Price Earnings Ratio is estimated to increase to 18.48. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCF

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Commonwealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Commonwealth by adding First Commonwealth to a well-diversified portfolio.
Price Book
0.9907
Price Sales
2.7864
Shares Float
99.9 M
Dividend Share
0.505
Wall Street Target Price
15.92

First Commonwealth Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Commonwealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202414.8
Lowest PriceApril 16, 202412.53

First Commonwealth April 26, 2024 Stock Price Synopsis

Various analyses of First Commonwealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Commonwealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Commonwealth Accumulation Distribution 18,996 
First Commonwealth Price Action Indicator 0.06 
First Commonwealth Price Rate Of Daily Change 0.99 
First Commonwealth Price Daily Balance Of Power(0.55)

First Commonwealth April 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Commonwealth intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Commonwealth for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 2.38 with a coefficient of variation of 4.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.44. The median price for the last 90 days is 13.34. The company completed 2:1 stock split on 19th of November 1999. First Commonwealth completed dividends distribution on 2024-05-02.
OpenHighLowCloseVolume
04/25/2024 13.47  13.58  13.25  13.56  781,718 
04/24/2024 13.40  13.75  13.27  13.74  478,826 
04/23/2024 13.51  13.86  13.30  13.58  813,317 
04/22/2024 13.20  13.42  13.11  13.29  578,067 
04/19/2024 12.74  13.22  12.74  13.20  782,239 
04/18/2024 12.56  12.86  12.56  12.79  482,590 
04/17/2024 12.69  12.76  12.60  12.62  454,976 
04/16/2024 12.48  12.63  12.41  12.53  731,767 
04/15/2024 12.77  12.88  12.51  12.64  453,740 
04/12/2024 12.64  12.75  12.61  12.74  467,040 
04/11/2024 12.84  12.90  12.68  12.77  447,117 
04/10/2024 13.10  13.10  12.60  12.81  624,894 
04/09/2024 13.41  13.48  13.34  13.43  276,963 
04/08/2024 13.34  13.45  13.31  13.34  404,460 
04/05/2024 13.30  13.40  13.23  13.27  386,027 
04/04/2024 13.51  13.62  13.28  13.34  546,503 
04/03/2024 13.47  13.55  13.31  13.34  434,179 
04/02/2024 13.50  13.63  13.34  13.49  694,778 
04/01/2024 13.97  13.97  13.59  13.64  538,269 
03/28/2024 13.80  13.97  13.70  13.92  705,135 
03/27/2024 13.41  13.81  13.33  13.80  355,008 
03/26/2024 13.61  13.62  13.32  13.33  316,076 
03/25/2024 13.51  13.68  13.50  13.52  302,196 
03/22/2024 13.70  13.78  13.44  13.50  425,287 
03/21/2024 13.50  13.71  13.49  13.68  567,722 
03/20/2024 12.94  13.57  12.94  13.44  461,768 
03/19/2024 12.98  13.14  12.98  13.01  320,001 
03/18/2024 13.19  13.20  12.97  13.02  451,732 
03/15/2024 12.96  13.28  12.96  13.16  1,808,362 
03/14/2024 13.18  13.27  12.87  12.97  470,640 
03/13/2024 13.31  13.52  13.24  13.31  408,046 
03/12/2024 13.47  13.53  13.31  13.31  359,609 
03/11/2024 13.44  13.63  13.40  13.54  331,680 
03/08/2024 13.70  13.74  13.47  13.47  422,508 
03/07/2024 13.74  13.80  13.50  13.57  417,005 
03/06/2024 13.63  13.79  13.23  13.53  619,364 
03/05/2024 13.14  13.68  13.14  13.61  627,308 
03/04/2024 13.14  13.37  13.12  13.19  604,037 
03/01/2024 12.94  13.05  12.75  13.03  452,593 
02/29/2024 13.07  13.19  12.91  13.03  501,700 
02/28/2024 12.90  12.98  12.84  12.84  420,122 
02/27/2024 13.11  13.19  12.99  13.05  427,101 
02/26/2024 13.09  13.27  12.96  13.00  536,199 
02/23/2024 13.18  13.38  13.05  13.21  390,377 
02/22/2024 13.19  13.24  13.01  13.17  500,404 
02/21/2024 13.33  13.37  13.23  13.25  513,369 
02/20/2024 13.36  13.58  13.36  13.41  364,149 
02/16/2024 13.56  13.70  13.48  13.53  502,355 
02/15/2024 13.35  13.82  13.24  13.74  519,673 
02/14/2024 13.30  13.39  13.01  13.27  503,010 
02/13/2024 13.13  13.34  12.89  13.14  968,352 
02/12/2024 13.34  13.80  13.34  13.61  558,529 
02/09/2024 13.16  13.39  12.99  13.35  402,885 
02/08/2024 13.03  13.15  12.98  13.15  382,406 
02/07/2024 13.31  13.31  12.94  13.07  544,378 
02/06/2024 13.17  13.38  13.12  13.16  772,545 
02/05/2024 13.38  13.45  13.09  13.09  903,771 
02/02/2024 13.33  13.73  13.27  13.41  583,772 
02/01/2024 13.99  14.06  13.26  13.49  932,289 
01/31/2024 14.83  15.04  13.88  13.88  723,835 
01/30/2024 14.90  15.04  14.80  14.80  336,547 

About First Commonwealth Stock history

First Commonwealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Commonwealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Commonwealth stock prices may prove useful in developing a viable investing in First Commonwealth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.8 M84.5 M
Net Income Applicable To Common Shares147.4 M154.8 M

First Commonwealth Stock Technical Analysis

First Commonwealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Commonwealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Commonwealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

First Commonwealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Commonwealth's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Commonwealth is a strong investment it is important to analyze First Commonwealth's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Commonwealth's future performance. For an informed investment choice regarding First Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Commonwealth Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the First Commonwealth information on this page should be used as a complementary analysis to other First Commonwealth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for First Stock analysis

When running First Commonwealth's price analysis, check to measure First Commonwealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Commonwealth is operating at the current time. Most of First Commonwealth's value examination focuses on studying past and present price action to predict the probability of First Commonwealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Commonwealth's price. Additionally, you may evaluate how the addition of First Commonwealth to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Is First Commonwealth's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Commonwealth. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Commonwealth listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.225
Dividend Share
0.505
Earnings Share
1.56
Revenue Per Share
4.6
Quarterly Revenue Growth
0.024
The market value of First Commonwealth is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Commonwealth's value that differs from its market value or its book value, called intrinsic value, which is First Commonwealth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Commonwealth's market value can be influenced by many factors that don't directly affect First Commonwealth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Commonwealth's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Commonwealth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Commonwealth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.