First Commonwealth Financial Stock Price History
FCF Stock | USD 13.56 0.18 1.31% |
Below is the normalized historical share price chart for First Commonwealth Financial extending back to June 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Commonwealth stands at 13.56, as last reported on the 26th of April, with the highest price reaching 13.58 and the lowest price hitting 13.25 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Commonwealth secures Sharpe Ratio (or Efficiency) of -0.0744, which denotes the company had a -0.0744% return per unit of risk over the last 3 months. First Commonwealth Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Commonwealth's Standard Deviation of 1.86, variance of 3.46, and Mean Deviation of 1.39 to check the risk estimate we provide.
The First Commonwealth's current Capital Stock is estimated to increase to about 127.1 M, while Total Stockholder Equity is projected to decrease to roughly 675.3 M. . The First Commonwealth's current Price To Sales Ratio is estimated to increase to 4.17. The First Commonwealth's current Price Earnings Ratio is estimated to increase to 18.48. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of January 1992 | 200 Day MA 13.434 | 50 Day MA 13.2622 | Beta 0.854 |
First |
Sharpe Ratio = -0.0744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCF |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Commonwealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Commonwealth by adding First Commonwealth to a well-diversified portfolio.
Price Book 0.9907 | Price Sales 2.7864 | Shares Float 99.9 M | Dividend Share 0.505 | Wall Street Target Price 15.92 |
First Commonwealth Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Commonwealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 14.8 |
Lowest Price | April 16, 2024 | 12.53 |
First Commonwealth April 26, 2024 Stock Price Synopsis
Various analyses of First Commonwealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Commonwealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Commonwealth Accumulation Distribution | 18,996 | |
First Commonwealth Price Action Indicator | 0.06 | |
First Commonwealth Price Rate Of Daily Change | 0.99 | |
First Commonwealth Price Daily Balance Of Power | (0.55) |
First Commonwealth April 26, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Commonwealth for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 2.38 with a coefficient of variation of 4.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.44. The median price for the last 90 days is 13.34. The company completed 2:1 stock split on 19th of November 1999. First Commonwealth completed dividends distribution on 2024-05-02.Open | High | Low | Close | Volume | ||
04/25/2024 | 13.47 | 13.58 | 13.25 | 13.56 | 781,718 | |
04/24/2024 | 13.40 | 13.75 | 13.27 | 13.74 | 478,826 | |
04/23/2024 | 13.51 | 13.86 | 13.30 | 13.58 | 813,317 | |
04/22/2024 | 13.20 | 13.42 | 13.11 | 13.29 | 578,067 | |
04/19/2024 | 12.74 | 13.22 | 12.74 | 13.20 | 782,239 | |
04/18/2024 | 12.56 | 12.86 | 12.56 | 12.79 | 482,590 | |
04/17/2024 | 12.69 | 12.76 | 12.60 | 12.62 | 454,976 | |
04/16/2024 | 12.48 | 12.63 | 12.41 | 12.53 | 731,767 | |
04/15/2024 | 12.77 | 12.88 | 12.51 | 12.64 | 453,740 | |
04/12/2024 | 12.64 | 12.75 | 12.61 | 12.74 | 467,040 | |
04/11/2024 | 12.84 | 12.90 | 12.68 | 12.77 | 447,117 | |
04/10/2024 | 13.10 | 13.10 | 12.60 | 12.81 | 624,894 | |
04/09/2024 | 13.41 | 13.48 | 13.34 | 13.43 | 276,963 | |
04/08/2024 | 13.34 | 13.45 | 13.31 | 13.34 | 404,460 | |
04/05/2024 | 13.30 | 13.40 | 13.23 | 13.27 | 386,027 | |
04/04/2024 | 13.51 | 13.62 | 13.28 | 13.34 | 546,503 | |
04/03/2024 | 13.47 | 13.55 | 13.31 | 13.34 | 434,179 | |
04/02/2024 | 13.50 | 13.63 | 13.34 | 13.49 | 694,778 | |
04/01/2024 | 13.97 | 13.97 | 13.59 | 13.64 | 538,269 | |
03/28/2024 | 13.80 | 13.97 | 13.70 | 13.92 | 705,135 | |
03/27/2024 | 13.41 | 13.81 | 13.33 | 13.80 | 355,008 | |
03/26/2024 | 13.61 | 13.62 | 13.32 | 13.33 | 316,076 | |
03/25/2024 | 13.51 | 13.68 | 13.50 | 13.52 | 302,196 | |
03/22/2024 | 13.70 | 13.78 | 13.44 | 13.50 | 425,287 | |
03/21/2024 | 13.50 | 13.71 | 13.49 | 13.68 | 567,722 | |
03/20/2024 | 12.94 | 13.57 | 12.94 | 13.44 | 461,768 | |
03/19/2024 | 12.98 | 13.14 | 12.98 | 13.01 | 320,001 | |
03/18/2024 | 13.19 | 13.20 | 12.97 | 13.02 | 451,732 | |
03/15/2024 | 12.96 | 13.28 | 12.96 | 13.16 | 1,808,362 | |
03/14/2024 | 13.18 | 13.27 | 12.87 | 12.97 | 470,640 | |
03/13/2024 | 13.31 | 13.52 | 13.24 | 13.31 | 408,046 | |
03/12/2024 | 13.47 | 13.53 | 13.31 | 13.31 | 359,609 | |
03/11/2024 | 13.44 | 13.63 | 13.40 | 13.54 | 331,680 | |
03/08/2024 | 13.70 | 13.74 | 13.47 | 13.47 | 422,508 | |
03/07/2024 | 13.74 | 13.80 | 13.50 | 13.57 | 417,005 | |
03/06/2024 | 13.63 | 13.79 | 13.23 | 13.53 | 619,364 | |
03/05/2024 | 13.14 | 13.68 | 13.14 | 13.61 | 627,308 | |
03/04/2024 | 13.14 | 13.37 | 13.12 | 13.19 | 604,037 | |
03/01/2024 | 12.94 | 13.05 | 12.75 | 13.03 | 452,593 | |
02/29/2024 | 13.07 | 13.19 | 12.91 | 13.03 | 501,700 | |
02/28/2024 | 12.90 | 12.98 | 12.84 | 12.84 | 420,122 | |
02/27/2024 | 13.11 | 13.19 | 12.99 | 13.05 | 427,101 | |
02/26/2024 | 13.09 | 13.27 | 12.96 | 13.00 | 536,199 | |
02/23/2024 | 13.18 | 13.38 | 13.05 | 13.21 | 390,377 | |
02/22/2024 | 13.19 | 13.24 | 13.01 | 13.17 | 500,404 | |
02/21/2024 | 13.33 | 13.37 | 13.23 | 13.25 | 513,369 | |
02/20/2024 | 13.36 | 13.58 | 13.36 | 13.41 | 364,149 | |
02/16/2024 | 13.56 | 13.70 | 13.48 | 13.53 | 502,355 | |
02/15/2024 | 13.35 | 13.82 | 13.24 | 13.74 | 519,673 | |
02/14/2024 | 13.30 | 13.39 | 13.01 | 13.27 | 503,010 | |
02/13/2024 | 13.13 | 13.34 | 12.89 | 13.14 | 968,352 | |
02/12/2024 | 13.34 | 13.80 | 13.34 | 13.61 | 558,529 | |
02/09/2024 | 13.16 | 13.39 | 12.99 | 13.35 | 402,885 | |
02/08/2024 | 13.03 | 13.15 | 12.98 | 13.15 | 382,406 | |
02/07/2024 | 13.31 | 13.31 | 12.94 | 13.07 | 544,378 | |
02/06/2024 | 13.17 | 13.38 | 13.12 | 13.16 | 772,545 | |
02/05/2024 | 13.38 | 13.45 | 13.09 | 13.09 | 903,771 | |
02/02/2024 | 13.33 | 13.73 | 13.27 | 13.41 | 583,772 | |
02/01/2024 | 13.99 | 14.06 | 13.26 | 13.49 | 932,289 | |
01/31/2024 | 14.83 | 15.04 | 13.88 | 13.88 | 723,835 | |
01/30/2024 | 14.90 | 15.04 | 14.80 | 14.80 | 336,547 |
About First Commonwealth Stock history
First Commonwealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Commonwealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Commonwealth stock prices may prove useful in developing a viable investing in First Commonwealth
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.8 M | 84.5 M | |
Net Income Applicable To Common Shares | 147.4 M | 154.8 M |
First Commonwealth Stock Technical Analysis
First Commonwealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
First Commonwealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Commonwealth's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.5277 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Commonwealth Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the First Commonwealth information on this page should be used as a complementary analysis to other First Commonwealth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for First Stock analysis
When running First Commonwealth's price analysis, check to measure First Commonwealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Commonwealth is operating at the current time. Most of First Commonwealth's value examination focuses on studying past and present price action to predict the probability of First Commonwealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Commonwealth's price. Additionally, you may evaluate how the addition of First Commonwealth to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
Is First Commonwealth's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Commonwealth. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Commonwealth listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.225 | Dividend Share 0.505 | Earnings Share 1.56 | Revenue Per Share 4.6 | Quarterly Revenue Growth 0.024 |
The market value of First Commonwealth is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Commonwealth's value that differs from its market value or its book value, called intrinsic value, which is First Commonwealth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Commonwealth's market value can be influenced by many factors that don't directly affect First Commonwealth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Commonwealth's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Commonwealth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Commonwealth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.