Teck Resources Limited Stock Price History
| TECK-B Stock | CAD 67.83 1.81 2.74% |
Below is the normalized historical share price chart for Teck Resources Limited extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teck Resources stands at 67.83, as last reported on the 5th of June, with the highest price reaching 68.30 and the lowest price hitting 66.53 during the day.
If you're considering investing in Teck Stock, it is important to understand the factors that can impact its price. Teck Resources appears to be very steady, given 3 months investment horizon. Teck Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teck Resources Limited, which you can use to evaluate the volatility of the company. Please review Teck Resources' Semi Deviation of 1.71, coefficient of variation of 664.58, and Risk Adjusted Performance of 0.1013 to confirm if our risk estimates are consistent with your expectations.
At present, Teck Resources' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 63.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 470.3 M. . At present, Teck Resources' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 12.49, whereas Price Earnings To Growth Ratio is projected to grow to (0.44). Teck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 56.9098 | 50 Day MA 66.9252 | Beta 1.42 |
Teck |
Sharpe Ratio = 0.1466
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TECK-B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Teck Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teck Resources by adding it to a well-diversified portfolio.
Price Book 1.2674 | Enterprise Value Ebitda 7.5832 | Price Sales 2.2786 | Shares Float 461.2 M | Dividend Share 0.5 |
Teck Resources Stock Price History Chart
There are several ways to analyze Teck Stock price data. The simplest method is using a basic Teck candlestick price chart, which shows Teck Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 17, 2024 | 73.22 |
| Lowest Price | March 11, 2024 | 55.88 |
Teck Resources June 5, 2024 Stock Price Synopsis
Various analyses of Teck Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teck Stock. It can be used to describe the percentage change in the price of Teck Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teck Stock.| Teck Resources Price Rate Of Daily Change | 1.03 | |
| Teck Resources Price Daily Balance Of Power | 1.02 | |
| Teck Resources Price Action Indicator | 1.32 | |
| Teck Resources Accumulation Distribution | 30,138 |
Teck Resources June 5, 2024 Stock Price Analysis
Teck Stock Price History Data
The price series of Teck Resources for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 20.72 with a coefficient of variation of 8.44. The price distribution for the period has arithmetic mean of 64.68. The median price for the last 90 days is 65.84. The company completed stock split (2:1) on 3rd of May 2007. Teck Resources had dividends distributed to its stock-holders on 2024-06-17.| Open | High | Low | Close | Volume | ||
| 06/05/2024 | 66.67 | 68.30 | 66.53 | 67.83 | 1,162,967 | |
| 06/04/2024 | 68.75 | 69.00 | 64.86 | 66.02 | 1,727,182 | |
| 06/03/2024 | 71.30 | 71.60 | 69.96 | 70.17 | 878,753 | |
| 05/31/2024 | 70.67 | 71.28 | 69.63 | 70.89 | 1,789,708 | |
| 05/30/2024 | 69.88 | 71.20 | 69.83 | 70.34 | 651,581 | |
| 05/29/2024 | 70.83 | 71.41 | 70.50 | 70.79 | 1,044,188 | |
| 05/28/2024 | 71.08 | 72.37 | 70.75 | 72.01 | 825,285 | |
| 05/27/2024 | 70.15 | 70.71 | 70.15 | 70.54 | 243,158 | |
| 05/24/2024 | 69.56 | 70.43 | 69.42 | 70.19 | 696,114 | |
| 05/23/2024 | 69.56 | 69.95 | 68.61 | 69.22 | 751,674 | |
| 05/22/2024 | 71.03 | 71.08 | 68.75 | 69.42 | 1,561,201 | |
| 05/21/2024 | 73.82 | 74.37 | 72.76 | 72.87 | 1,726,401 | |
| 05/17/2024 | 72.01 | 73.26 | 71.65 | 73.22 | 1,323,669 | |
| 05/16/2024 | 70.85 | 71.58 | 70.27 | 70.63 | 1,792,794 | |
| 05/15/2024 | 72.00 | 72.24 | 70.53 | 70.95 | 887,212 | |
| 05/14/2024 | 70.50 | 72.00 | 70.25 | 71.72 | 1,093,264 | |
| 05/13/2024 | 70.70 | 71.02 | 69.92 | 70.30 | 612,468 | |
| 05/10/2024 | 70.46 | 71.52 | 70.19 | 70.70 | 894,159 | |
| 05/09/2024 | 68.32 | 70.69 | 68.24 | 70.20 | 1,205,094 | |
| 05/08/2024 | 67.67 | 68.18 | 67.22 | 68.14 | 1,258,126 | |
| 05/07/2024 | 68.45 | 69.30 | 68.10 | 69.11 | 1,475,659 | |
| 05/06/2024 | 68.27 | 68.89 | 67.90 | 68.16 | 759,894 | |
| 05/03/2024 | 67.25 | 67.93 | 66.76 | 67.43 | 667,814 | |
| 05/02/2024 | 66.07 | 67.41 | 65.69 | 66.28 | 1,199,890 | |
| 05/01/2024 | 67.51 | 67.91 | 66.28 | 66.60 | 1,278,796 | |
| 04/30/2024 | 68.17 | 69.16 | 67.60 | 67.69 | 1,288,062 | |
| 04/29/2024 | 69.27 | 70.50 | 68.52 | 69.77 | 1,856,109 | |
| 04/26/2024 | 68.45 | 69.59 | 67.65 | 68.85 | 1,171,052 | |
| 04/25/2024 | 66.66 | 67.95 | 64.51 | 67.65 | 2,323,006 | |
| 04/24/2024 | 62.31 | 62.95 | 61.24 | 62.23 | 1,317,282 | |
| 04/23/2024 | 61.20 | 62.37 | 61.04 | 62.20 | 1,135,573 | |
| 04/22/2024 | 63.18 | 63.49 | 62.06 | 62.83 | 1,522,883 | |
| 04/19/2024 | 64.94 | 65.91 | 64.44 | 64.81 | 1,132,721 | |
| 04/18/2024 | 65.85 | 66.50 | 64.99 | 65.74 | 1,014,499 | |
| 04/17/2024 | 66.10 | 67.35 | 64.93 | 65.01 | 1,242,757 | |
| 04/16/2024 | 64.29 | 65.75 | 63.64 | 65.11 | 1,523,877 | |
| 04/15/2024 | 67.00 | 67.39 | 65.36 | 65.84 | 1,648,668 | |
| 04/12/2024 | 68.06 | 69.41 | 65.56 | 66.01 | 1,110,432 | |
| 04/11/2024 | 67.08 | 67.71 | 65.82 | 66.45 | 828,579 | |
| 04/10/2024 | 65.56 | 68.73 | 65.31 | 67.53 | 1,228,056 | |
| 04/09/2024 | 64.77 | 67.00 | 64.76 | 66.70 | 1,459,717 | |
| 04/08/2024 | 64.60 | 64.99 | 63.47 | 63.77 | 821,329 | |
| 04/05/2024 | 63.71 | 63.88 | 63.07 | 63.48 | 859,664 | |
| 04/04/2024 | 65.00 | 65.42 | 63.38 | 63.58 | 1,803,998 | |
| 04/03/2024 | 62.91 | 64.82 | 62.89 | 64.74 | 1,491,070 | |
| 04/02/2024 | 63.00 | 63.49 | 62.16 | 62.89 | 1,260,148 | |
| 04/01/2024 | 62.75 | 63.84 | 62.05 | 62.76 | 992,906 | |
| 03/28/2024 | 60.00 | 62.58 | 59.55 | 62.00 | 1,984,902 | |
| 03/27/2024 | 58.49 | 59.67 | 58.49 | 59.61 | 685,727 | |
| 03/26/2024 | 58.69 | 59.07 | 58.38 | 58.50 | 817,655 | |
| 03/25/2024 | 59.28 | 60.11 | 58.52 | 58.63 | 873,644 | |
| 03/22/2024 | 59.97 | 60.39 | 59.14 | 59.34 | 860,894 | |
| 03/21/2024 | 61.26 | 61.57 | 60.11 | 60.55 | 844,749 | |
| 03/20/2024 | 59.08 | 60.86 | 58.75 | 60.72 | 1,260,517 | |
| 03/19/2024 | 58.98 | 59.84 | 58.79 | 59.13 | 1,349,438 | |
| 03/18/2024 | 61.06 | 61.37 | 59.95 | 60.10 | 1,671,006 | |
| 03/15/2024 | 60.78 | 61.31 | 59.98 | 60.79 | 4,374,071 | |
| 03/14/2024 | 61.02 | 61.50 | 60.07 | 60.56 | 1,636,807 | |
| 03/13/2024 | 58.00 | 62.12 | 57.90 | 61.44 | 3,010,239 | |
| 03/12/2024 | 56.26 | 57.03 | 55.65 | 56.86 | 1,426,465 | |
| 03/11/2024 | 55.57 | 56.41 | 55.29 | 55.88 | 1,031,767 |
About Teck Resources Stock history
Teck Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teck Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teck Resources stock prices may prove useful in developing a viable investing in Teck Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 517.3 M | 470.3 M | |
| Net Income Applicable To Common Shares | 3.8 B | 4 B |
Teck Resources Quarterly Net Working Capital |
|
Teck Resources Stock Technical Analysis
Teck Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Teck Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teck Resources' price direction in advance. Along with the technical and fundamental analysis of Teck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1013 | |||
| Jensen Alpha | 0.3401 | |||
| Total Risk Alpha | 0.3132 | |||
| Sortino Ratio | 0.1791 | |||
| Treynor Ratio | 0.3577 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Teck Stock analysis
When running Teck Resources' price analysis, check to measure Teck Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teck Resources is operating at the current time. Most of Teck Resources' value examination focuses on studying past and present price action to predict the probability of Teck Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teck Resources' price. Additionally, you may evaluate how the addition of Teck Resources to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |