Government Securities Fund Price History

UAGNXDelisted Fund  USD 8.76  0.00  0.00%   
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Government Securities stands at 8.76, as last reported on the 20th of May, with the highest price reaching 8.76 and the lowest price hitting 8.76 during the day. We have found twenty-four technical indicators for Government Securities, which you can use to evaluate the volatility of the entity. Please check out Government Securities' Market Risk Adjusted Performance of 0.0578, downside deviation of 0.3551, and Risk Adjusted Performance of (0) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UAGNX
Based on monthly moving average Government Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Securities by adding Government Securities to a well-diversified portfolio.

Government Securities Mutual Fund Price History Chart

There are several ways to analyze Government Securities Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Government Mutual Fund Price History Data

The price series of Government Securities for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.81. The daily prices for the period are distributed with arithmetic mean of 8.84. The median price for the last 90 days is 8.84. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
05/20/2024
 8.76  8.76  8.76  8.76 
03/03/2023 8.76  8.76  8.76  8.76  1.00 
03/02/2023 8.76  8.76  8.76  8.76  1.00 
03/01/2023 8.76  8.76  8.76  8.76  1.00 
02/28/2023 8.76  8.76  8.76  8.76  1.00 
02/27/2023 8.76  8.76  8.76  8.76  1.00 
02/24/2023 8.76  8.76  8.76  8.76  1.00 
02/23/2023 8.76  8.76  8.76  8.76  1.00 
02/22/2023 8.76  8.76  8.76  8.76  1.00 
02/21/2023 8.75  8.75  8.75  8.75  1.00 
02/17/2023 8.81  8.81  8.81  8.81  1.00 
02/16/2023 8.79  8.79  8.79  8.79  1.00 
02/15/2023 8.81  8.81  8.81  8.81  1.00 
02/14/2023 8.82  8.82  8.82  8.82  1.00 
02/13/2023 8.86  8.86  8.86  8.86  1.00 
02/10/2023 8.84  8.84  8.84  8.84  1.00 
02/09/2023 8.87  8.87  8.87  8.87  1.00 
02/08/2023 8.89  8.89  8.89  8.89  1.00 
02/07/2023 8.88  8.88  8.88  8.88  1.00 
02/06/2023 8.88  8.88  8.88  8.88  1.00 
02/03/2023 8.94  8.94  8.94  8.94  1.00 
02/02/2023 8.99  8.99  8.99  8.99  1.00 
02/01/2023 9.00  9.00  9.00  9.00  1.00 
01/31/2023 8.95  8.95  8.95  8.95  1.00 
01/30/2023 8.92  8.92  8.90  8.90  1.00 
01/27/2023 8.95  8.95  8.93  8.93  1.00 
01/26/2023 8.95  8.95  8.93  8.93  1.00 
01/25/2023 8.97  8.97  8.95  8.95  1.00 
01/24/2023 8.95  8.95  8.93  8.93  1.00 
01/23/2023 8.93  8.93  8.91  8.91  1.00 
01/20/2023 8.95  8.95  8.93  8.93  1.00 
01/19/2023 8.97  8.97  8.95  8.95  1.00 
01/18/2023 8.99  8.99  8.97  8.97  1.00 
01/17/2023 8.93  8.93  8.91  8.91  1.00 
01/13/2023 8.94  8.94  8.92  8.92  1.00 
01/12/2023 8.96  8.96  8.94  8.94  1.00 
01/11/2023 8.92  8.92  8.90  8.90  1.00 
01/10/2023 8.88  8.88  8.86  8.86  1.00 
01/09/2023 8.91  8.91  8.89  8.89  1.00 
01/06/2023 8.89  8.89  8.87  8.87  1.00 
01/05/2023 8.82  8.82  8.80  8.80  1.00 
01/04/2023 8.83  8.83  8.81  8.81  1.00 
01/03/2023 8.80  8.80  8.78  8.78  1.00 
12/30/2022 8.77  8.77  8.75  8.75  1.00 
12/29/2022 8.79  8.79  8.76  8.76  1.00 
12/28/2022 8.77  8.77  8.74  8.74  1.00 
12/27/2022 8.78  8.78  8.74  8.74  1.00 
12/23/2022 8.82  8.82  8.78  8.78  1.00 
12/22/2022 8.84  8.84  8.80  8.80  1.00 
12/21/2022 8.85  8.85  8.81  8.81  1.00 
12/20/2022 8.84  8.84  8.80  8.80  1.00 
12/19/2022 8.88  8.88  8.84  8.84  1.00 
12/16/2022 8.91  8.91  8.87  8.87  1.00 
12/15/2022 8.92  8.92  8.88  8.88  1.00 
12/14/2022 8.91  8.91  8.87  8.87  1.00 
12/13/2022 8.89  8.89  8.85  8.85  1.00 
12/12/2022 8.84  8.84  8.80  8.80  1.00 
12/09/2022 8.84  8.84  8.80  8.80  1.00 
12/08/2022 8.87  8.87  8.83  8.83  1.00 
12/07/2022 8.90  8.90  8.86  8.86  1.00 
12/06/2022 8.85  8.85  8.81  8.81  1.00 

About Government Securities Mutual Fund history

Government Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Securities stock prices may prove useful in developing a viable investing in Government Securities

Government Securities Mutual Fund Technical Analysis

Government Securities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Government Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Government Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Government Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Government Securities' price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in Government Mutual Fund

If you are still planning to invest in Government Securities check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Government Securities' history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets