Rogers Communications Stock Price History
| RCI Stock | USD 40.55 0.13 0.32% |
Below is the normalized historical share price chart for Rogers Communications extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rogers Communications stands at 40.55, as last reported on the 31st of August, with the highest price reaching 40.85 and the lowest price hitting 40.39 during the day.
If you're considering investing in Rogers Stock, it is important to understand the factors that can impact its price. Rogers Communications is very steady at the moment. Rogers Communications maintains Sharpe Ratio (i.e., Efficiency) of 0.0232, which implies the firm had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rogers Communications, which you can use to evaluate the volatility of the company. Please check Rogers Communications' Coefficient Of Variation of 1175.02, semi deviation of 0.8176, and Risk Adjusted Performance of 0.0681 to confirm if the risk estimate we provide is consistent with the expected return of 0.0231%.
As of now, Rogers Communications' Other Stockholder Equity is increasing as compared to previous years. The Rogers Communications' current Common Stock Total Equity is estimated to increase to about 565.1 M, while Stock Based Compensation To Revenue is projected to decrease to 0. . As of now, Rogers Communications' Price Cash Flow Ratio is increasing as compared to previous years. Rogers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 1996 | 200 Day MA 41.643 | 50 Day MA 38.4138 | Beta 0.617 |
Rogers |
Sharpe Ratio = 0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RCI |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Rogers Communications is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rogers Communications by adding it to a well-diversified portfolio.
Price Book 2.7427 | Enterprise Value Ebitda 8.9432 | Price Sales 1.0614 | Shares Float 378.3 M | Dividend Share 2 |
Rogers Communications Stock Price History Chart
There are several ways to analyze Rogers Stock price data. The simplest method is using a basic Rogers candlestick price chart, which shows Rogers Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 41.12 |
| Lowest Price | July 2, 2024 | 36.2 |
Rogers Communications August 31, 2024 Stock Price Synopsis
Various analyses of Rogers Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rogers Stock. It can be used to describe the percentage change in the price of Rogers Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rogers Stock.| Rogers Communications Price Rate Of Daily Change | 1.00 | |
| Rogers Communications Price Action Indicator | (0.14) | |
| Rogers Communications Price Daily Balance Of Power | (0.28) |
Rogers Communications August 31, 2024 Stock Price Analysis
Rogers Stock Price History Data
The price series of Rogers Communications for the period between Sun, Jun 2, 2024 and Sat, Aug 31, 2024 has a statistical range of 4.92 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 38.48. The median price for the last 90 days is 38.18. The company completed stock split (2:1) on 8th of January 2007. Rogers Communications had dividends distributed to its stock-holders on 2024-09-09.| Open | High | Low | Close | Volume | ||
08/31/2024 | 40.62 | 40.85 | 40.39 | 40.55 | ||
| 08/30/2024 | 40.62 | 40.85 | 40.39 | 40.55 | 393,803 | |
| 08/29/2024 | 40.80 | 41.02 | 40.55 | 40.68 | 430,867 | |
| 08/28/2024 | 41.15 | 41.32 | 40.68 | 40.82 | 640,275 | |
| 08/27/2024 | 40.66 | 41.15 | 40.57 | 41.12 | 645,747 | |
| 08/26/2024 | 40.93 | 41.17 | 40.66 | 40.69 | 616,662 | |
| 08/23/2024 | 40.33 | 41.08 | 40.33 | 40.82 | 477,984 | |
| 08/22/2024 | 40.13 | 40.54 | 39.95 | 40.15 | 987,795 | |
| 08/21/2024 | 39.84 | 40.22 | 39.72 | 40.14 | 934,528 | |
| 08/20/2024 | 39.70 | 39.87 | 39.50 | 39.75 | 361,726 | |
| 08/19/2024 | 39.66 | 40.19 | 39.66 | 39.96 | 441,506 | |
| 08/16/2024 | 39.57 | 39.74 | 39.46 | 39.54 | 465,506 | |
| 08/15/2024 | 39.84 | 39.98 | 39.41 | 39.47 | 453,802 | |
| 08/14/2024 | 39.58 | 39.97 | 39.58 | 39.81 | 900,322 | |
| 08/13/2024 | 39.63 | 39.73 | 39.16 | 39.66 | 544,101 | |
| 08/12/2024 | 39.91 | 39.91 | 39.24 | 39.40 | 559,446 | |
| 08/09/2024 | 39.76 | 39.82 | 39.45 | 39.76 | 728,876 | |
| 08/08/2024 | 39.67 | 39.87 | 39.40 | 39.70 | 646,225 | |
| 08/07/2024 | 39.59 | 39.69 | 39.13 | 39.32 | 1,037,979 | |
| 08/06/2024 | 38.20 | 39.30 | 38.11 | 39.20 | 1,128,763 | |
| 08/05/2024 | 37.69 | 38.26 | 37.32 | 38.09 | 748,819 | |
| 08/02/2024 | 37.89 | 38.70 | 37.79 | 38.66 | 1,290,007 | |
| 08/01/2024 | 38.63 | 38.66 | 38.00 | 38.09 | 1,035,866 | |
| 07/31/2024 | 38.45 | 39.02 | 38.37 | 38.65 | 1,044,253 | |
| 07/30/2024 | 38.25 | 38.50 | 37.96 | 38.31 | 1,092,851 | |
| 07/29/2024 | 37.84 | 38.25 | 37.48 | 38.16 | 1,150,015 | |
| 07/26/2024 | 37.15 | 37.89 | 37.09 | 37.82 | 578,535 | |
| 07/25/2024 | 36.72 | 37.34 | 36.64 | 36.90 | 820,668 | |
| 07/24/2024 | 37.55 | 37.95 | 37.01 | 37.02 | 624,088 | |
| 07/23/2024 | 37.62 | 37.82 | 37.25 | 37.58 | 1,213,578 | |
| 07/22/2024 | 37.53 | 37.82 | 37.20 | 37.67 | 717,554 | |
| 07/19/2024 | 37.68 | 37.68 | 37.34 | 37.46 | 599,361 | |
| 07/18/2024 | 38.14 | 38.39 | 37.74 | 37.75 | 604,742 | |
| 07/17/2024 | 37.66 | 38.15 | 37.65 | 38.06 | 621,003 | |
| 07/16/2024 | 37.47 | 37.90 | 37.37 | 37.83 | 509,959 | |
| 07/15/2024 | 37.13 | 37.60 | 36.72 | 37.47 | 625,436 | |
| 07/12/2024 | 37.18 | 37.69 | 37.10 | 37.28 | 653,157 | |
| 07/11/2024 | 36.80 | 37.11 | 36.46 | 37.03 | 984,187 | |
| 07/10/2024 | 36.48 | 36.58 | 36.10 | 36.36 | 895,513 | |
| 07/09/2024 | 36.72 | 36.74 | 36.10 | 36.49 | 976,175 | |
| 07/08/2024 | 36.97 | 37.04 | 36.62 | 36.79 | 551,627 | |
| 07/05/2024 | 36.93 | 37.14 | 36.71 | 36.95 | 670,292 | |
| 07/03/2024 | 36.20 | 36.85 | 36.20 | 36.81 | 348,859 | |
| 07/02/2024 | 36.58 | 36.59 | 35.55 | 36.20 | 874,637 | |
| 07/01/2024 | 37.09 | 37.22 | 36.55 | 36.58 | 336,828 | |
| 06/28/2024 | 36.98 | 37.01 | 36.54 | 36.98 | 822,849 | |
| 06/27/2024 | 37.09 | 37.09 | 36.68 | 36.76 | 1,179,272 | |
| 06/26/2024 | 37.41 | 37.41 | 36.92 | 37.03 | 915,084 | |
| 06/25/2024 | 38.20 | 38.20 | 37.24 | 37.66 | 760,218 | |
| 06/24/2024 | 38.02 | 38.33 | 37.75 | 38.02 | 1,250,053 | |
| 06/21/2024 | 37.71 | 37.87 | 37.44 | 37.69 | 863,718 | |
| 06/20/2024 | 37.65 | 38.12 | 37.62 | 37.76 | 517,361 | |
| 06/18/2024 | 37.67 | 37.77 | 37.42 | 37.64 | 382,971 | |
| 06/17/2024 | 37.62 | 37.79 | 37.42 | 37.76 | 866,372 | |
| 06/14/2024 | 37.66 | 37.86 | 37.17 | 37.81 | 739,517 | |
| 06/13/2024 | 38.25 | 38.40 | 37.71 | 37.97 | 855,283 | |
| 06/12/2024 | 38.56 | 38.88 | 38.35 | 38.49 | 987,108 | |
| 06/11/2024 | 37.98 | 38.31 | 37.54 | 38.19 | 1,266,137 | |
| 06/10/2024 | 38.79 | 38.79 | 38.02 | 38.18 | 1,115,949 | |
| 06/07/2024 | 38.89 | 38.98 | 38.63 | 38.78 | 601,479 | |
| 06/06/2024 | 39.51 | 39.91 | 39.19 | 39.20 | 1,461,558 |
About Rogers Communications Stock history
Rogers Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers Communications stock prices may prove useful in developing a viable investing in Rogers Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 524 M | 546.5 M | |
| Net Income Applicable To Common Shares | 1.9 B | 1.2 B |
Rogers Communications Stock Technical Analysis
Rogers Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Rogers Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rogers Communications' price direction in advance. Along with the technical and fundamental analysis of Rogers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0681 | |||
| Jensen Alpha | 0.0177 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1432 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rogers Stock analysis
When running Rogers Communications' price analysis, check to measure Rogers Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers Communications is operating at the current time. Most of Rogers Communications' value examination focuses on studying past and present price action to predict the probability of Rogers Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rogers Communications' price. Additionally, you may evaluate how the addition of Rogers Communications to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |