Rogers Communications Stock Price History

RCI Stock  USD 37.91  0.15  0.39%   
Below is the normalized historical share price chart for Rogers Communications extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rogers Communications stands at 37.91, as last reported on the 16th of April 2024, with the highest price reaching 38.64 and the lowest price hitting 37.57 during the day.
IPO Date
11th of January 1996
200 Day MA
50 Day MA
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Rogers Stock, it is important to understand the factors that can impact its price. Rogers Communications maintains Sharpe Ratio (i.e., Efficiency) of -0.3, which implies the firm had a -0.3% return per unit of risk over the last 3 months. Rogers Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rogers Communications' Variance of 1.11, coefficient of variation of (327.09), and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
As of now, Rogers Communications' Other Stockholder Equity is increasing as compared to previous years. The Rogers Communications' current Common Stock Total Equity is estimated to increase to about 565.1 M, while Stock Based Compensation is forecasted to increase to (8.7 B). . As of now, Rogers Communications' Price Cash Flow Ratio is increasing as compared to previous years. Rogers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCI

Estimated Market Risk

  actual daily
91% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Rogers Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rogers Communications by adding Rogers Communications to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
376.2 M
Dividend Share

Rogers Communications Stock Price History Chart

There are several ways to analyze Rogers Stock price data. The simplest method is using a basic Rogers candlestick price chart, which shows Rogers Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202447.34
Lowest PriceApril 15, 202437.91

Rogers Communications April 16, 2024 Stock Price Synopsis

Various analyses of Rogers Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rogers Stock. It can be used to describe the percentage change in the price of Rogers Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rogers Stock.
Rogers Communications Price Rate Of Daily Change 1.00 
Rogers Communications Price Action Indicator(0.27)
Rogers Communications Price Daily Balance Of Power(0.14)

Rogers Communications April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rogers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rogers Communications intraday prices and daily technical indicators to check the level of noise trading in Rogers Stock and then apply it to test your longer-term investment strategies against Rogers.

Rogers Stock Price History Data

The price series of Rogers Communications for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 9.43 with a coefficient of variation of 6.14. The price distribution for the period has arithmetic mean of 43.91. The median price for the last 90 days is 44.3. The company completed stock split (2:1) on 8th of January 2007. Rogers Communications had dividends distributed to its stock-holders on 2024-03-08.
 38.24  38.64  37.57  37.91 
04/15/2024 38.24  38.64  37.57  37.91  1,068,433 
04/12/2024 38.93  38.97  37.77  38.06  653,828 
04/11/2024 39.37  39.45  38.82  39.17  441,266 
04/10/2024 39.80  39.80  39.16  39.33  595,011 
04/09/2024 39.68  40.36  39.38  40.35  691,648 
04/08/2024 39.58  39.86  39.39  39.67  354,773 
04/05/2024 39.26  40.10  39.02  39.62  738,229 
04/04/2024 39.80  39.94  39.22  39.35  606,690 
04/03/2024 39.81  39.87  39.30  39.56  2,918,276 
04/02/2024 40.33  40.48  39.00  39.80  913,960 
04/01/2024 40.94  40.94  40.18  40.75  498,970 
03/28/2024 41.13  41.38  40.88  41.00  887,186 
03/27/2024 41.02  41.46  40.91  41.20  727,432 
03/26/2024 41.16  41.23  40.90  41.09  334,394 
03/25/2024 41.44  41.44  41.00  41.09  325,755 
03/22/2024 42.33  42.33  41.05  41.30  711,750 
03/21/2024 42.92  42.92  42.02  42.07  621,290 
03/20/2024 41.86  42.96  41.75  42.93  411,426 
03/19/2024 41.99  42.26  41.78  41.95  497,960 
03/18/2024 42.61  42.61  42.06  42.21  396,934 
03/15/2024 42.47  42.80  42.45  42.58  909,418 
03/14/2024 43.17  43.17  42.25  42.58  646,968 
03/13/2024 43.56  43.82  43.10  43.39  859,133 
03/12/2024 44.27  44.27  43.37  43.65  601,715 
03/11/2024 44.18  44.38  43.77  44.30  300,459 
03/08/2024 44.22  44.28  43.83  44.19  971,525 
03/07/2024 44.38  44.53  44.05  44.05  1,863,492 
03/06/2024 44.04  44.48  43.78  43.78  364,555 
03/05/2024 44.28  44.36  43.44  43.44  370,138 
03/04/2024 44.34  44.46  43.80  44.03  401,461 
03/01/2024 44.35  44.83  44.13  44.16  310,950 
02/29/2024 44.59  44.74  43.91  43.91  516,869 
02/28/2024 44.83  44.83  44.04  44.04  302,039 
02/27/2024 45.25  45.25  44.65  44.65  296,680 
02/26/2024 45.74  45.74  44.67  44.67  323,813 
02/23/2024 45.91  45.93  45.42  45.42  192,369 
02/22/2024 45.48  45.90  45.45  45.45  321,044 
02/21/2024 45.58  45.68  45.03  45.03  248,848 
02/20/2024 45.58  45.84  45.15  45.15  319,698 
02/16/2024 45.25  45.84  45.11  45.27  365,150 
02/15/2024 45.28  45.76  45.13  45.13  296,125 
02/14/2024 44.34  45.06  44.34  44.67  583,706 
02/13/2024 44.93  44.94  43.89  43.91  469,624 
02/12/2024 45.45  46.01  45.07  45.07  473,729 
02/09/2024 46.00  46.25  45.24  45.24  337,367 
02/08/2024 46.06  46.39  45.44  45.44  433,199 
02/07/2024 46.86  46.86  46.00  46.00  307,750 
02/06/2024 46.55  46.84  46.23  46.23  245,695 
02/05/2024 46.98  46.98  46.18  46.18  457,745 
02/02/2024 47.22  47.49  46.50  46.91  603,578 
02/01/2024 47.22  48.09  46.85  46.85  647,616 
01/31/2024 47.23  47.49  46.32  46.32  469,327 
01/30/2024 47.45  47.80  46.89  46.89  293,019 
01/29/2024 47.43  47.85  46.85  47.34  304,462 
01/26/2024 47.30  47.62  47.04  47.04  278,889 
01/25/2024 47.60  47.68  46.85  46.85  318,975 
01/24/2024 47.87  48.19  46.93  46.93  342,633 
01/23/2024 47.44  47.80  47.20  47.29  329,897 
01/22/2024 47.63  47.91  46.93  46.93  346,179 
01/19/2024 47.12  47.84  46.87  47.23  386,097 

About Rogers Communications Stock history

Rogers Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers Communications stock prices may prove useful in developing a viable investing in Rogers Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding524 M546.5 M
Net Income Applicable To Common Shares1.9 B1.2 B

Rogers Communications Stock Technical Analysis

Rogers Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rogers Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rogers Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now


Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Rogers Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rogers Communications' price direction in advance. Along with the technical and fundamental analysis of Rogers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rogers Communications offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rogers Communications' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rogers Communications Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rogers Communications Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rogers Communications. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For more detail on how to invest in Rogers Stock please use our How to Invest in Rogers Communications guide.
Note that the Rogers Communications information on this page should be used as a complementary analysis to other Rogers Communications' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Rogers Stock analysis

When running Rogers Communications' price analysis, check to measure Rogers Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers Communications is operating at the current time. Most of Rogers Communications' value examination focuses on studying past and present price action to predict the probability of Rogers Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rogers Communications' price. Additionally, you may evaluate how the addition of Rogers Communications to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Is Rogers Communications' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rogers Communications. If investors know Rogers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rogers Communications listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Rogers Communications is measured differently than its book value, which is the value of Rogers that is recorded on the company's balance sheet. Investors also form their own opinion of Rogers Communications' value that differs from its market value or its book value, called intrinsic value, which is Rogers Communications' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rogers Communications' market value can be influenced by many factors that don't directly affect Rogers Communications' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rogers Communications' value and its price as these two are different measures arrived at by different means. Investors typically determine if Rogers Communications is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rogers Communications' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.