The Coca Cola Stock Price History

KO Stock  USD 58.28  0.77  1.30%   
Below is the normalized historical share price chart for The Coca Cola extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 58.28, as last reported on the 13th of April 2024, with the highest price reaching 59.01 and the lowest price hitting 58.13 during the day.
IPO Date
5th of September 1919
200 Day MA
58.9839
50 Day MA
60.0662
Beta
0.586
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola secures Sharpe Ratio (or Efficiency) of -0.0417, which signifies that the company had a -0.0417% return per unit of standard deviation over the last 3 months. The Coca Cola exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's Risk Adjusted Performance of (0.02), coefficient of variation of (2,530), and Mean Deviation of 0.5589 to double-check the risk estimate we provide.
  
At this time, Coca Cola's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 13th of April 2024, Stock Based Compensation is likely to grow to about 266.7 M, while Total Stockholder Equity is likely to drop about 16.7 B. . At this time, Coca Cola's Price Cash Flow Ratio is very stable compared to the past year. As of the 13th of April 2024, Price Fair Value is likely to grow to 10.76, while Price To Sales Ratio is likely to drop 3.86. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKO

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.
Price Book
9.6857
Enterprise Value Ebitda
17.9187
Price Sales
5.564
Shares Float
3.9 B
Dividend Share
1.84

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202461.18
Lowest PriceApril 12, 202458.28

Coca Cola April 13, 2024 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 0.99 
Coca Cola Accumulation Distribution 182,637 
Coca Cola Price Daily Balance Of Power(0.87)
Coca Cola Price Action Indicator(0.67)

Coca Cola April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 2.9 with a coefficient of variation of 1.12. The daily prices for the period are spread out with arithmetic mean of 59.67. The median price for the last 90 days is 59.52. The company underwent 2:1 stock split on 13th of August 2012. Coca Cola issued dividends to stockholders on 2024-03-14.
OpenHighLowCloseVolume
04/12/2024 58.95  59.01  58.13  58.28  12,247,040 
04/11/2024 59.15  59.37  58.79  59.05  11,109,007 
04/10/2024 59.32  59.39  58.69  58.92  11,858,379 
04/09/2024 59.48  59.74  59.13  59.72  10,792,141 
04/08/2024 59.40  59.47  59.07  59.27  10,284,163 
04/05/2024 59.25  59.68  58.91  59.51  10,156,234 
04/04/2024 60.09  60.15  59.17  59.30  14,313,048 
04/03/2024 60.05  60.39  59.78  59.83  13,672,920 
04/02/2024 60.45  60.73  60.11  60.15  13,015,273 
04/01/2024 61.18  61.30  60.63  60.68  11,667,262 
03/28/2024 61.14  61.26  61.00  61.18  13,680,525 
03/27/2024 60.79  61.43  60.70  61.03  12,549,969 
03/26/2024 60.50  60.71  60.38  60.54  13,276,519 
03/25/2024 60.48  60.71  60.12  60.40  13,143,848 
03/22/2024 60.52  60.79  60.43  60.49  11,501,668 
03/21/2024 60.56  60.99  60.32  60.47  13,065,187 
03/20/2024 60.18  60.81  60.16  60.75  15,256,858 
03/19/2024 60.24  60.35  60.06  60.23  15,028,997 
03/18/2024 59.89  60.40  59.80  60.13  15,853,179 
03/15/2024 60.02  60.45  59.64  59.88  36,849,102 
03/14/2024 60.58  60.80  60.40  60.50  13,995,527 
03/13/2024 60.88  61.21  60.64  60.64  13,909,460 
03/12/2024 60.32  60.75  60.02  60.02  12,684,650 
03/11/2024 59.78  60.29  59.58  59.76  14,114,260 
03/08/2024 59.30  59.79  58.97  59.05  13,237,500 
03/07/2024 59.69  59.77  58.97  58.97  13,686,900 
03/06/2024 59.52  60.00  59.08  59.08  12,378,800 
03/05/2024 59.91  60.11  59.05  59.05  12,310,000 
03/04/2024 59.23  59.95  59.22  59.34  10,150,200 
03/01/2024 59.90  59.90  59.06  59.06  10,924,800 
02/29/2024 60.35  60.64  59.54  59.54  18,152,700 
02/28/2024 60.37  60.49  59.92  59.92  8,076,500 
02/27/2024 60.54  60.78  59.86  59.86  9,931,100 
02/26/2024 61.24  61.27  60.23  60.23  10,336,100 
02/23/2024 61.09  61.62  60.71  60.71  13,612,900 
02/22/2024 60.99  61.25  60.50  60.66  12,982,800 
02/21/2024 60.99  61.28  60.75  60.75  14,378,300 
02/20/2024 59.60  60.84  59.51  60.22  18,339,300 
02/16/2024 59.35  59.62  58.92  58.92  13,943,300 
02/15/2024 59.42  59.59  58.93  58.93  13,695,800 
02/14/2024 59.17  59.59  58.82  58.82  15,872,500 
02/13/2024 59.50  60.66  58.79  58.88  24,195,700 
02/12/2024 59.66  59.76  58.96  59.23  13,516,800 
02/09/2024 59.47  59.58  59.03  59.09  15,235,300 
02/08/2024 59.89  59.97  59.36  59.36  12,874,800 
02/07/2024 60.07  60.21  59.51  59.51  10,259,900 
02/06/2024 59.96  60.05  59.46  59.46  12,775,200 
02/05/2024 60.38  60.38  59.56  59.56  12,759,600 
02/02/2024 60.82  60.87  60.06  60.06  17,543,500 
02/01/2024 59.57  61.01  59.36  60.50  15,870,900 
01/31/2024 60.10  60.45  59.02  59.02  22,837,000 
01/30/2024 59.85  60.02  59.42  59.42  22,061,500 
01/29/2024 59.34  59.79  59.17  59.26  14,547,100 
01/26/2024 59.25  59.49  58.90  58.90  13,025,100 
01/25/2024 59.01  59.17  58.66  58.69  14,899,700 
01/24/2024 59.80  59.81  58.44  58.44  16,370,500 
01/23/2024 59.53  60.00  59.38  59.38  14,481,600 
01/22/2024 59.76  60.07  59.10  59.10  14,314,300 
01/19/2024 60.26  60.28  59.36  59.36  14,193,100 
01/18/2024 59.69  60.23  59.53  59.68  10,397,700 
01/17/2024 59.86  60.21  59.51  59.51  8,982,100 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 B3.9 B
Net Income Applicable To Common Shares11 B7.2 B

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Coca Cola offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Coca Cola's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Coca Cola Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Coca Cola Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in The Coca Cola. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Coca Stock analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Is Coca Cola's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coca Cola. If investors know Coca will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coca Cola listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.01)
Dividend Share
1.84
Earnings Share
2.44
Revenue Per Share
10.584
Quarterly Revenue Growth
0.072
The market value of Coca Cola is measured differently than its book value, which is the value of Coca that is recorded on the company's balance sheet. Investors also form their own opinion of Coca Cola's value that differs from its market value or its book value, called intrinsic value, which is Coca Cola's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coca Cola's market value can be influenced by many factors that don't directly affect Coca Cola's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coca Cola's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coca Cola is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coca Cola's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.