Tyson Foods Stock Price History

TSN Stock  USD 60.61  0.66  1.10%   
Below is the normalized historical share price chart for Tyson Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyson Foods stands at 60.61, as last reported on the 22nd of April, with the highest price reaching 60.89 and the lowest price hitting 59.76 during the day.
IPO Date
9th of July 1986
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Tyson Stock, it is important to understand the factors that can impact its price. Tyson Foods appears to be very steady, given 3 months investment horizon. Tyson Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tyson Foods, which you can use to evaluate the volatility of the company. Please review Tyson Foods' Risk Adjusted Performance of 0.0822, semi deviation of 1.27, and Coefficient Of Variation of 798.42 to confirm if our risk estimates are consistent with your expectations.
At this time, Tyson Foods' Total Stockholder Equity is very stable compared to the past year. As of the 22nd of April 2024, Liabilities And Stockholders Equity is likely to grow to about 43.8 B, while Common Stock Shares Outstanding is likely to drop about 326.7 M. . At this time, Tyson Foods' Price To Sales Ratio is very stable compared to the past year. As of the 22nd of April 2024, Price Sales Ratio is likely to grow to 0.50, while Price Earnings Ratio is likely to drop (25.55). Tyson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1521

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
88% of assets are more volatile

Expected Return

  actual daily
96% of assets have higher returns

Risk-Adjusted Return

  actual daily
89% of assets perform better
Based on monthly moving average Tyson Foods is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyson Foods by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
279 M
Dividend Share

Tyson Foods Stock Price History Chart

There are several ways to analyze Tyson Stock price data. The simplest method is using a basic Tyson candlestick price chart, which shows Tyson Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202460.61
Lowest PriceFebruary 13, 202451.14

Tyson Foods April 22, 2024 Stock Price Synopsis

Various analyses of Tyson Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyson Stock. It can be used to describe the percentage change in the price of Tyson Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyson Stock.
Tyson Foods Accumulation Distribution 31,645 
Tyson Foods Price Rate Of Daily Change 1.01 
Tyson Foods Price Daily Balance Of Power 0.58 
Tyson Foods Price Action Indicator 0.61 

Tyson Foods April 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyson Foods intraday prices and daily technical indicators to check the level of noise trading in Tyson Stock and then apply it to test your longer-term investment strategies against Tyson.

Tyson Stock Price History Data

The price series of Tyson Foods for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 8.81 with a coefficient of variation of 4.54. The price distribution for the period has arithmetic mean of 55.44. The median price for the last 90 days is 54.89. The company completed stock split (3:2) on 18th of February 1997. Tyson Foods had dividends distributed to its stock-holders on 2024-05-30.
04/22/2024 60.15  60.89  59.76  60.61  1,705,193 
04/19/2024 58.88  60.00  58.71  59.95  1,607,958 
04/18/2024 58.71  59.03  58.46  58.87  1,525,025 
04/17/2024 58.55  58.99  57.96  58.58  1,557,100 
04/16/2024 59.20  59.20  58.00  58.15  2,149,786 
04/15/2024 58.12  58.36  57.54  58.12  2,365,187 
04/12/2024 59.24  59.24  57.67  57.78  1,331,233 
04/11/2024 58.23  59.53  58.13  59.34  1,863,310 
04/10/2024 59.13  59.13  58.15  58.17  1,403,065 
04/09/2024 59.41  59.58  59.01  59.41  1,715,460 
04/08/2024 59.00  59.40  58.75  59.09  1,997,151 
04/05/2024 59.41  59.41  58.72  59.05  1,901,403 
04/04/2024 58.37  59.54  58.12  59.48  2,901,597 
04/03/2024 58.07  58.30  57.33  57.81  2,927,504 
04/02/2024 57.89  58.24  57.40  57.60  3,592,276 
04/01/2024 58.50  58.60  57.74  57.85  2,231,336 
03/28/2024 59.01  59.48  58.71  58.73  3,405,378 
03/27/2024 58.43  59.06  58.43  58.81  2,799,071 
03/26/2024 58.53  58.65  58.11  58.17  1,795,588 
03/25/2024 58.23  58.70  58.06  58.45  1,694,595 
03/22/2024 58.13  58.43  57.92  58.05  1,651,374 
03/21/2024 57.66  58.46  57.30  58.07  1,761,153 
03/20/2024 57.20  58.20  57.15  57.70  2,382,011 
03/19/2024 55.93  57.19  55.89  57.17  3,566,023 
03/18/2024 56.07  56.34  55.31  56.09  3,298,195 
03/15/2024 55.67  56.46  55.16  56.15  18,216,750 
03/14/2024 55.87  56.47  55.58  56.05  2,791,292 
03/13/2024 55.85  56.19  55.47  55.87  2,287,839 
03/12/2024 55.66  55.80  55.24  55.39  2,076,278 
03/11/2024 54.15  55.74  54.10  55.73  2,914,063 
03/08/2024 53.75  54.22  53.59  54.11  2,343,125 
03/07/2024 53.59  53.80  53.12  53.67  3,148,670 
03/06/2024 53.80  53.86  53.08  53.40  4,375,318 
03/05/2024 53.35  54.08  53.20  53.71  2,374,308 
03/04/2024 52.33  53.62  52.11  53.38  4,488,015 
03/01/2024 54.25  54.25  53.15  53.20  3,843,377 
02/29/2024 53.87  54.35  53.60  54.24  2,749,427 
02/28/2024 54.14  54.38  53.40  53.40  3,032,304 
02/27/2024 54.24  54.42  53.64  53.64  1,737,172 
02/26/2024 54.00  54.81  53.63  53.63  2,330,790 
02/23/2024 53.02  53.88  52.79  53.32  2,745,220 
02/22/2024 53.25  53.45  52.61  52.61  2,918,920 
02/21/2024 54.19  54.45  53.13  53.18  3,392,628 
02/20/2024 52.89  54.18  52.78  53.56  2,814,990 
02/16/2024 52.26  53.27  52.05  52.64  2,569,308 
02/15/2024 52.24  52.65  52.01  52.09  3,436,602 
02/14/2024 51.57  52.04  51.24  51.51  3,417,923 
02/13/2024 52.20  52.42  51.14  51.14  3,336,665 
02/12/2024 52.66  52.99  52.07  52.07  3,101,195 
02/09/2024 53.85  53.87  52.10  52.10  3,629,191 
02/08/2024 54.00  54.44  53.48  53.48  2,562,792 
02/07/2024 55.53  55.67  53.45  53.45  4,186,989 
02/06/2024 58.40  58.67  54.89  54.89  4,374,306 
02/05/2024 60.51  61.21  56.32  56.98  7,486,366 
02/02/2024 56.37  56.79  55.85  55.85  4,093,440 
02/01/2024 54.95  56.66  54.25  56.12  4,048,949 
01/31/2024 55.13  55.32  54.26  54.26  4,236,369 
01/30/2024 54.52  55.10  53.97  54.56  2,063,484 
01/29/2024 55.10  55.14  54.16  54.16  1,491,079 
01/26/2024 54.32  55.47  54.27  54.49  1,844,523 
01/25/2024 53.89  54.13  53.23  53.55  1,551,324 

About Tyson Foods Stock history

Tyson Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyson Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyson Foods stock prices may prove useful in developing a viable investing in Tyson Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding399.1 M326.7 M
Net Loss-745.2 M-707.9 M

Tyson Foods Quarterly Net Working Capital

3.04 Billion

Tyson Foods Stock Technical Analysis

Tyson Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyson Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyson Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now


Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Tyson Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyson Foods' price direction in advance. Along with the technical and fundamental analysis of Tyson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tyson Foods offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tyson Foods' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tyson Foods Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tyson Foods Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tyson Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Tyson Stock, please use our How to Invest in Tyson Foods guide.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Tyson Stock analysis

When running Tyson Foods' price analysis, check to measure Tyson Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyson Foods is operating at the current time. Most of Tyson Foods' value examination focuses on studying past and present price action to predict the probability of Tyson Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyson Foods' price. Additionally, you may evaluate how the addition of Tyson Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Is Tyson Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tyson Foods. If investors know Tyson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tyson Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Tyson Foods is measured differently than its book value, which is the value of Tyson that is recorded on the company's balance sheet. Investors also form their own opinion of Tyson Foods' value that differs from its market value or its book value, called intrinsic value, which is Tyson Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tyson Foods' market value can be influenced by many factors that don't directly affect Tyson Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tyson Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tyson Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tyson Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.