First Bank Stock Price History
| FRBA Stock | USD 12.17 0.07 0.58% |
Below is the normalized historical share price chart for First Bank extending back to March 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Bank stands at 12.17, as last reported on the 5th of May, with the highest price reaching 12.31 and the lowest price hitting 12.12 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Bank secures Sharpe Ratio (or Efficiency) of -0.0527, which denotes the company had a -0.0527% return per unit of risk over the last 3 months. First Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Bank's Standard Deviation of 1.93, mean deviation of 1.52, and Variance of 3.72 to check the risk estimate we provide.
At present, First Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.7 M, whereas Common Stock is forecasted to decline to about 81.6 M. . At present, First Bank's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 15.50, whereas Price Book Value Ratio is forecasted to decline to 0.76. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2007 | 200 Day MA 12.5698 | 50 Day MA 12.8004 | Beta 0.883 |
First |
Sharpe Ratio = -0.0527
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRBA |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bank by adding First Bank to a well-diversified portfolio.
Price Book 0.8378 | Price Sales 3.2469 | Shares Float 19.6 M | Dividend Share 0.24 | Wall Street Target Price 16.17 |
First Bank Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 13.98 |
| Lowest Price | April 30, 2024 | 11.68 |
First Bank May 5, 2024 Stock Price Synopsis
Various analyses of First Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Bank Price Action Indicator | (0.01) | |
| First Bank Price Daily Balance Of Power | 0.37 | |
| First Bank Price Rate Of Daily Change | 1.01 |
First Bank May 5, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Bank for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 2.3 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.97. The median price for the last 90 days is 13.09. The company completed dividends distribution on 2024-05-09.| Open | High | Low | Close | Volume | ||
05/05/2024 | 12.18 | 12.31 | 12.12 | 12.17 | ||
| 05/03/2024 | 12.18 | 12.31 | 12.12 | 12.17 | 34,497 | |
| 05/02/2024 | 12.00 | 12.25 | 11.83 | 12.10 | 51,302 | |
| 05/01/2024 | 11.74 | 12.07 | 11.74 | 11.89 | 35,700 | |
| 04/30/2024 | 11.82 | 11.88 | 11.60 | 11.68 | 42,662 | |
| 04/29/2024 | 12.09 | 12.22 | 11.80 | 11.81 | 22,340 | |
| 04/26/2024 | 11.85 | 12.22 | 11.83 | 12.14 | 85,395 | |
| 04/25/2024 | 11.83 | 11.96 | 11.69 | 11.95 | 67,964 | |
| 04/24/2024 | 12.15 | 12.15 | 11.70 | 11.97 | 62,463 | |
| 04/23/2024 | 12.91 | 12.98 | 12.23 | 12.32 | 39,641 | |
| 04/22/2024 | 12.64 | 12.91 | 12.30 | 12.49 | 53,407 | |
| 04/19/2024 | 12.06 | 12.74 | 12.05 | 12.72 | 56,939 | |
| 04/18/2024 | 12.01 | 12.16 | 12.01 | 12.12 | 51,106 | |
| 04/17/2024 | 12.20 | 12.29 | 12.03 | 12.06 | 27,832 | |
| 04/16/2024 | 12.14 | 12.35 | 12.03 | 12.16 | 17,670 | |
| 04/15/2024 | 12.34 | 12.50 | 12.03 | 12.23 | 57,412 | |
| 04/12/2024 | 12.41 | 12.80 | 12.32 | 12.40 | 24,640 | |
| 04/11/2024 | 12.36 | 12.55 | 12.32 | 12.50 | 32,955 | |
| 04/10/2024 | 12.78 | 12.99 | 12.40 | 12.46 | 67,998 | |
| 04/09/2024 | 13.09 | 13.10 | 12.82 | 13.04 | 36,780 | |
| 04/08/2024 | 13.01 | 13.17 | 13.00 | 13.03 | 18,902 | |
| 04/05/2024 | 13.09 | 13.16 | 12.89 | 12.99 | 13,746 | |
| 04/04/2024 | 13.15 | 13.29 | 13.00 | 13.08 | 41,195 | |
| 04/03/2024 | 12.99 | 13.16 | 12.98 | 13.05 | 20,753 | |
| 04/02/2024 | 12.96 | 13.28 | 12.80 | 13.09 | 45,015 | |
| 04/01/2024 | 13.54 | 13.63 | 13.02 | 13.16 | 56,622 | |
| 03/28/2024 | 13.55 | 13.83 | 13.55 | 13.74 | 38,035 | |
| 03/27/2024 | 13.18 | 13.55 | 13.18 | 13.49 | 22,084 | |
| 03/26/2024 | 13.34 | 13.36 | 12.96 | 13.06 | 30,212 | |
| 03/25/2024 | 13.26 | 13.49 | 13.21 | 13.21 | 18,505 | |
| 03/22/2024 | 13.19 | 13.33 | 13.07 | 13.27 | 39,022 | |
| 03/21/2024 | 13.49 | 13.70 | 12.99 | 13.08 | 158,761 | |
| 03/20/2024 | 12.76 | 13.58 | 12.69 | 13.36 | 34,219 | |
| 03/19/2024 | 12.63 | 12.92 | 12.63 | 12.78 | 30,091 | |
| 03/18/2024 | 12.75 | 12.86 | 12.51 | 12.57 | 39,863 | |
| 03/15/2024 | 12.44 | 12.88 | 12.44 | 12.81 | 132,182 | |
| 03/14/2024 | 12.83 | 12.83 | 12.48 | 12.54 | 60,536 | |
| 03/13/2024 | 13.03 | 13.26 | 12.74 | 12.88 | 37,271 | |
| 03/12/2024 | 13.33 | 13.34 | 13.06 | 13.09 | 15,780 | |
| 03/11/2024 | 13.22 | 13.46 | 13.14 | 13.36 | 22,909 | |
| 03/08/2024 | 13.52 | 13.55 | 13.21 | 13.24 | 24,630 | |
| 03/07/2024 | 13.19 | 13.38 | 13.19 | 13.36 | 31,247 | |
| 03/06/2024 | 13.14 | 13.31 | 12.79 | 13.06 | 22,469 | |
| 03/05/2024 | 12.72 | 13.22 | 12.72 | 13.10 | 15,977 | |
| 03/04/2024 | 12.95 | 13.17 | 12.66 | 12.71 | 29,004 | |
| 03/01/2024 | 13.33 | 13.33 | 12.87 | 12.95 | 43,264 | |
| 02/29/2024 | 13.38 | 13.63 | 13.22 | 13.41 | 43,485 | |
| 02/28/2024 | 13.11 | 13.28 | 13.11 | 13.14 | 20,298 | |
| 02/27/2024 | 13.37 | 13.39 | 13.19 | 13.24 | 25,970 | |
| 02/26/2024 | 13.36 | 13.50 | 13.21 | 13.30 | 39,987 | |
| 02/23/2024 | 13.49 | 13.50 | 13.32 | 13.37 | 49,660 | |
| 02/22/2024 | 13.67 | 13.68 | 13.36 | 13.46 | 106,623 | |
| 02/21/2024 | 13.75 | 13.75 | 13.54 | 13.68 | 26,250 | |
| 02/20/2024 | 13.72 | 13.93 | 13.69 | 13.75 | 26,877 | |
| 02/16/2024 | 13.91 | 13.93 | 13.70 | 13.75 | 27,747 | |
| 02/15/2024 | 13.84 | 14.05 | 13.74 | 13.98 | 72,795 | |
| 02/14/2024 | 13.67 | 13.70 | 13.40 | 13.68 | 79,279 | |
| 02/13/2024 | 13.54 | 13.64 | 13.21 | 13.52 | 102,263 | |
| 02/12/2024 | 13.58 | 14.15 | 13.58 | 13.98 | 64,968 | |
| 02/09/2024 | 13.39 | 13.72 | 13.35 | 13.69 | 42,770 | |
| 02/08/2024 | 13.25 | 13.53 | 12.93 | 13.48 | 47,134 |
About First Bank Stock history
First Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bank stock prices may prove useful in developing a viable investing in First Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.1 M | 15.8 M | |
| Net Income Applicable To Common Shares | 41.7 M | 43.8 M |
First Bank Stock Technical Analysis
First Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
First Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Bank's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For information on how to trade First Stock refer to our How to Trade First Stock guide.Note that the First Bank information on this page should be used as a complementary analysis to other First Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for First Stock analysis
When running First Bank's price analysis, check to measure First Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bank is operating at the current time. Most of First Bank's value examination focuses on studying past and present price action to predict the probability of First Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bank's price. Additionally, you may evaluate how the addition of First Bank to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is First Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Bank. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.394 | Dividend Share 0.24 | Earnings Share 0.95 | Revenue Per Share 4.551 | Quarterly Revenue Growth 0.455 |
The market value of First Bank is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Bank's value that differs from its market value or its book value, called intrinsic value, which is First Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Bank's market value can be influenced by many factors that don't directly affect First Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.