US Dollar All-Exchanges Eurocoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 328.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.25 August 21, 201865.58 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.24 August 21, 20181.6 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 21, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.11 August 21, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 21, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 21, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00252 August 21, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 21, 201842.29 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,676 August 21, 201867.4 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,686 August 21, 2018262.3 K 
USDYOBIT-BTCUSDYobitBitcoin 6,731 August 21, 2018333.9 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,695 August 21, 201825.4 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,689 August 21, 201813.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,692 August 21, 2018110.6 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,778 August 21, 201841.3 K 
USDDSX-BTCUSDDSXBitcoin 6,741 August 21, 2018175.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,735 August 21, 20181.5 M 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,744 August 21, 2018285.4 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,807 August 21, 2018246.8 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,663 August 21, 2018137.2 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,409 August 21, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 6,835 August 21, 201879.9383 
USDBITSTAM-BTCUSDBitstampBitcoin 6,734 August 21, 201823.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,750 August 21, 20185 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,347 August 21, 20185.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,745 August 21, 201836.2 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,718 August 21, 201818.9 K 
USDEXMO-BTCUSDExmoBitcoin 6,700 August 21, 2018712.3 K 
USDITBIT-BTCUSDitBitBitcoin 6,729 August 21, 20187.4 M 
USDSIMEX-BTCUSDSimexBitcoin 6,721 August 21, 20189.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,342 August 21, 20182.4 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,297 August 21, 201826.7 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,759 August 21, 2018239.6 K 
USDCEXIO-BTCUSDCexioBitcoin 6,722 August 21, 2018887.9 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,700 August 21, 20180.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,868 August 21, 2018895.9 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,691 August 21, 2018842.4 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01259 August 21, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 21, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.13 August 21, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.12 August 21, 201831.91 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 21, 201821.7 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0238 August 21, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.18 August 21, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 21, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.22 August 21, 201839.2 K 
USDBITFINE-XLMUSDBitfinexStellar 0.22 August 21, 201822.4 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 21, 2018602.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 21, 2018514 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 August 21, 20181.3 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 21, 20180.0 
USDEXMO-XMRUSDExmoMonero 95.86 August 21, 20189.4 K 
USDCOINROO-XMRUSDCoinroomMonero 96.47 August 21, 20183.8 K 
USDKRAKEN-XMRUSDKrakenMonero 96.85 August 21, 2018169 K 
USDPOLONIE-XMRUSDPoloniexMonero 96.25 August 21, 2018211.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 96.01 August 21, 20181.6921 
USDBITFINE-XMRUSDBitfinexMonero 96.59 August 21, 2018432.7 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.15 August 21, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.15 August 21, 20180.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.02989 August 21, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.04 August 21, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001078 August 21, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 21, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.0132 August 21, 20180.0 
USDYOBIT-XVGUSDYobitVerge 0.0142 August 21, 201864.5 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.28 August 21, 2018643 
USDCOINROO-XZCUSDCoinroomZCoin 13.35 August 21, 20184.7 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.23 August 21, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.20 August 21, 20189.07 
USDWEX-PPCUSDWEXPeerCoin 4.10 August 20, 20183.4 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.00405 August 21, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00134 August 21, 20180.0 
USDCEXIO-DASHUSDCexioDash 150.31 August 21, 20181.7 K 
USDEXMO-DASHUSDExmoDash 149.35 August 21, 201837.3 K 
USDLIVECOI-DASHUSDLiveCoinDash 152.75 August 21, 20182.9 K 
USDKRAKEN-DASHUSDKrakenDash 149.87 August 21, 201849.1 K 
USDBITFINE-DASHUSDBitfinexDash 149.28 August 21, 2018489.7 K 
USDCOINROO-DASHUSDCoinroomDash 145.15 August 21, 20184.3 K 
USDEXTSTOC-DASHUSDExtStockDash 182.80 August 21, 201813.6 K 
USDPOLONIE-DASHUSDPoloniexDash 149.80 August 21, 2018124.6 K 
USDSINGULA-DASHUSDSingularityXDash 149.44 August 21, 20185.3 K 
USDYOBIT-LSKUSDYobitLisk 4.40 August 21, 201854.0 
USDBITBAY-LSKUSDBitBayLisk 4.01 August 21, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 4.25 August 21, 201818.22 
USDBITFINE-LTCUSDBitfinexLitecoin 57.52 August 21, 20183.7 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 19, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 56.98 August 21, 201833.3 K 
USDDSX-LTCUSDDSXLitecoin 57.87 August 21, 201814.2 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.74 August 20, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 58.18 August 21, 2018265.6 K 
USDWEX-LTCUSDWEXLitecoin 78.35 August 20, 201820.1 K 
USDYOBIT-LTCUSDYobitLitecoin 57.86 August 21, 20181.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 60.00 August 21, 20189.2 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 58.10 August 21, 20184.9 M 
USDBITSANE-LTCUSDBitsaneLitecoin 57.09 August 21, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 57.46 August 21, 201822 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 56.65 August 21, 20185.0393 
USDEXMO-LTCUSDExmoLitecoin 58.00 August 21, 201812.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 57.51 August 21, 2018318.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 58.08 August 21, 2018113.5 K 
USDCOINROO-LTCUSDCoinroomLitecoin 56.81 August 21, 20182.1 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 58.50 August 21, 2018256 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01572 August 21, 20188.3 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02839 August 21, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.0246 August 21, 20181.5 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03587 August 21, 20183.4515 
USDYOBIT-ZECUSDYobitZCash 138.41 August 21, 2018570 
USDEXMO-ZECUSDExmoZCash 142.04 August 21, 201817.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 137.03 August 21, 201837.1 K 
USDKRAKEN-ZECUSDKrakenZCash 137.67 August 21, 2018148.8 K 
USDBITFINE-ZECUSDBitfinexZCash 140.43 August 21, 2018785.8 K 
USDGEMINI-ZECUSDGeminiZCash 140.25 August 21, 2018214.6 K 
USDCEXIO-ZECUSDCexioZCash 133.77 August 21, 201816.5553 
USDWEX-ZECUSDWEXZCash 555.15 August 21, 201862.1279 
USDYOBIT-DOGEUSDYobitDogecoin 0.002482 August 21, 2018639.1 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0022 August 21, 20180.0 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00254 August 21, 2018853.2 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 21, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00955 August 21, 20189.2 K 
USDYOBIT-RDDUSDYobitReddcoin 0.002578 August 21, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 19.66 August 21, 201852.2 K 
USDBITFINE-REPUSDBitfinexAugur 18.17 August 21, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 19.71 August 21, 20188.8 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.73 August 21, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.33 August 21, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 21, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 12.97 August 21, 20184.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.04 August 21, 2018480.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.10 August 21, 2018226.6 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.05 August 21, 20189.65 
USDYOBIT-ETCUSDYobitEthereum Classic 13.10 August 21, 20185.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.18 August 21, 201832.5 K 
USDEXMO-ETHUSDExmoEthereum 287.27 August 21, 2018120.1 K 
USDWEX-ETHUSDWEXEthereum 394.43 August 21, 201814.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 285.69 August 21, 20182.5 M 
USDSINGULA-ETHUSDSingularityXEthereum 291.57 August 21, 201821 K 
USDBITFINE-ETHUSDBitfinexEthereum 290.49 August 21, 201824.8 M 
USDKRAKEN-ETHUSDKrakenEthereum 290.47 August 21, 20187.8 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 289.36 August 21, 201811.5 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 296.47 August 21, 20182.2 K 
USDDSX-ETHUSDDSXEthereum 289.82 August 21, 201832.7 K 
USDPOLONIE-ETHUSDPoloniexEthereum 289.56 August 21, 20181.1 M 
USDBITLISH-ETHUSDBitlishEthereum 284.77 August 21, 20181.4 K 
USDCEXIO-ETHUSDCexioEthereum 291.36 August 21, 2018294.4 K 
USDCOINROO-ETHUSDCoinroomEthereum 284.08 August 21, 201811.3 K 
USDNERAEX-ETHUSDNeraexEthereum 292.36 August 21, 2018290.1 K 
USDCOINCAP-ETHUSDCoincapEthereum 291.12 August 21, 201834.5 K 
USDYOBIT-ETHUSDYobitEthereum 287.50 August 21, 201841.9 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 286.23 August 21, 201810.1 K 
USDSIMEX-ETHUSDSimexEthereum 286.42 August 21, 20185.4 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 291.94 August 21, 2018109.1 K 
USDQUOINE-ETHUSDQuoineEthereum 288.37 August 21, 2018566.7 K 
USDGEMINI-ETHUSDGeminiEthereum 289.25 August 21, 20183.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 297.90 August 21, 201810.3 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 287.56 August 21, 201869.1 K 
USDLIVECOI-NEOUSDLiveCoinNEO 18.40 August 21, 201814.4587 
USDBITFINE-NEOUSDBitfinexNEO 18.91 August 21, 20182.9 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0444 August 21, 201824.9 K 
USDYOBIT-NMCUSDYobitNamecoin 0.70 August 21, 20180.1567 
USDWEX-NMCUSDWEXNamecoin 2.82 August 21, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.30 August 21, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 5.13 August 21, 2018209