Allegiant Travel Stock Price on May 12, 2024
| ALGT Stock | USD 53.15 0.44 0.82% |
Below is the normalized historical share price chart for Allegiant Travel extending back to December 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allegiant Travel stands at 53.15, as last reported on the 7th of June, with the highest price reaching 54.16 and the lowest price hitting 52.96 during the day.
If you're considering investing in Allegiant Stock, it is important to understand the factors that can impact its price. Allegiant Travel secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Allegiant Travel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allegiant Travel's Risk Adjusted Performance of (0.08), standard deviation of 2.78, and Mean Deviation of 2.07 to double-check the risk estimate we provide.
At this time, Allegiant Travel's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 24.3 K in 2024. . Price Earnings Ratio is likely to gain to 24.58 in 2024, whereas Price To Sales Ratio is likely to drop 0.56 in 2024. Allegiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 2006 | 200 Day MA 71.3811 | 50 Day MA 57.8962 | Beta 1.641 |
Allegiant |
Sharpe Ratio = -0.1453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALGT |
Estimated Market Risk
| 2.81 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allegiant Travel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegiant Travel by adding Allegiant Travel to a well-diversified portfolio.
Price Book 0.739 | Enterprise Value Ebitda 5.9594 | Price Sales 0.3883 | Shares Float 14.5 M | Dividend Share 1.8 |
Allegiant Travel Valuation on May 12, 2024
It is possible to determine the worth of Allegiant Travel on a given historical date. On May 12, 2024 Allegiant was worth 54.43 at the beginning of the trading date compared to the closed value of 52.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Allegiant Travel stock. Still, in general, we apply an absolute valuation method to find Allegiant Travel's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Allegiant Travel where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Allegiant Travel's related companies.
| Open | High | Low | Close | Volume | |
| 52.88 | 54.51 | 52.14 | 53.22 | 511,301 | |
05/10/2024 | 54.43 | 54.88 | 52.88 | 52.88 | 465,990 |
| 53.44 | 57.92 | 53.44 | 56.90 | 542,777 |
| Backtest Allegiant Travel | | | Allegiant Travel History | | | Allegiant Travel Valuation | Previous | Next |
Allegiant Travel Trading Date Momentum on May 12, 2024
| On May 13 2024 Allegiant Travel was traded for 56.90 at the closing time. The top price for the day was 57.92 and the lowest listed price was 53.44 . The trading volume for the day was 542.8 K. The trading history from May 13, 2024 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 7.60% . The overall trading delta against the current closing price is 0.28% . |
Allegiant Travel Fundamentals Correlations and Trends
By evaluating Allegiant Travel's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Allegiant Travel's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Allegiant financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Allegiant Travel Stock history
Allegiant Travel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegiant Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegiant Travel stock prices may prove useful in developing a viable investing in Allegiant Travel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 18 M | |
| Net Income Applicable To Common Shares | 2.8 M | 2.7 M |
Allegiant Travel Stock Technical Analysis
Allegiant Travel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Allegiant Travel Period Price Range
Low | May 10, 2024
| High |
54.43 | 52.88 |
Allegiant Travel June 7, 2024 Market Strength
Market strength indicators help investors to evaluate how Allegiant Travel stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Allegiant Travel shares will generate the highest return on investment. By undertsting and applying Allegiant Travel stock market strength indicators, traders can identify Allegiant Travel entry and exit signals to maximize returns
| Accumulation Distribution | 16982.14 | |||
| Daily Balance Of Power | (0.78) | |||
| Rate Of Daily Change | 0.97 | |||
| Day Median Price | 53.88 | |||
| Day Typical Price | 53.55 | |||
| Price Action Indicator | (1.77) | |||
| Period Momentum Indicator | 0.27 |
Allegiant Travel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allegiant Travel's price direction in advance. Along with the technical and fundamental analysis of Allegiant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Allegiant Stock Analysis
When running Allegiant Travel's price analysis, check to measure Allegiant Travel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegiant Travel is operating at the current time. Most of Allegiant Travel's value examination focuses on studying past and present price action to predict the probability of Allegiant Travel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegiant Travel's price. Additionally, you may evaluate how the addition of Allegiant Travel to your portfolios can decrease your overall portfolio volatility.