Brookfield Infrastructure Corp Stock Price on April 30, 2024
| BIPC Stock | USD 33.57 0.40 1.18% |
Below is the normalized historical share price chart for Brookfield Infrastructure Corp extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Infrastructure stands at 33.57, as last reported on the 14th of June 2024, with the highest price reaching 33.57 and the lowest price hitting 33.57 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. We consider Brookfield Infrastructure very steady. Brookfield Infrastructure secures Sharpe Ratio (or Efficiency) of 0.0259, which signifies that the company had a 0.0259% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Infrastructure Corp, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Infrastructure's Mean Deviation of 1.53, downside deviation of 2.12, and Risk Adjusted Performance of 0.0161 to double-check if the risk estimate we provide is consistent with the expected return of 0.0498%.
The current year's Total Stockholder Equity is expected to grow to about (377.1 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 88.7 M. At present, Brookfield Infrastructure's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2020 | 200 Day MA 33.8614 | 50 Day MA 33.153 | Beta 1.422 |
Brookfield |
Sharpe Ratio = 0.0259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIPC |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Brookfield Infrastructure is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Infrastructure by adding it to a well-diversified portfolio.
Price Book 1.3683 | Enterprise Value Ebitda 7.6144 | Price Sales 1.5935 | Shares Float 118.8 M | Dividend Share 1.553 |
Related Headline
Spire Headline on 30th of April 2024
Disposition of 675 shares by Steven Rasche of Spire at 72.21... by Steven Rasche
Filed transaction by Spire Inc Officer Executive Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Brookfield Infrastructure Valuation on April 30, 2024
It is possible to determine the worth of Brookfield Infrastructure on a given historical date. On April 30, 2024 Brookfield was worth 30.82 at the beginning of the trading date compared to the closed value of 30.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Brookfield Infrastructure stock. Still, in general, we apply an absolute valuation method to find Brookfield Infrastructure's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Brookfield Infrastructure where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Brookfield Infrastructure's related companies.
| Open | High | Low | Close | Volume | |
| 31.47 | 31.64 | 30.79 | 30.79 | 428,800 | |
04/30/2024 | 30.82 | 31.04 | 30.11 | 30.11 | 767,700 |
| 30.80 | 31.88 | 29.30 | 30.86 | 1,357,300 |
| Backtest Brookfield Infrastructure | | | Brookfield Infrastructure History | | | Brookfield Infrastructure Valuation | Previous | Next |
Brookfield Infrastructure Trading Date Momentum on April 30, 2024
| On May 01 2024 Brookfield Infrastructure Corp was traded for 30.86 at the closing time. The top price for the day was 31.88 and the lowest listed price was 29.30 . The trading volume for the day was 1.4 M. The trading history from May 1, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.49% . The overall trading delta against the current closing price is 16.21% . |
Brookfield Infrastructure Fundamentals Correlations and Trends
By evaluating Brookfield Infrastructure's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Brookfield Infrastructure's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Brookfield financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Brookfield Infrastructure Stock history
Brookfield Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Infrastructure stock prices may prove useful in developing a viable investing in Brookfield Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 143 M | 88.7 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Brookfield Infrastructure Stock Technical Analysis
Brookfield Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Brookfield Infrastructure Period Price Range
Low | April 30, 2024
| High |
30.82 | 30.11 |
Brookfield Infrastructure June 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Brookfield Infrastructure stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Brookfield Infrastructure shares will generate the highest return on investment. By undertsting and applying Brookfield Infrastructure stock market strength indicators, traders can identify Brookfield Infrastructure Corp entry and exit signals to maximize returns
| Accumulation Distribution | 23001.32 | |||
| Daily Balance Of Power | (0.76) | |||
| Rate Of Daily Change | 0.98 | |||
| Day Median Price | 30.58 | |||
| Day Typical Price | 30.42 | |||
| Price Action Indicator | (0.82) | |||
| Period Momentum Indicator | 3.46 | |||
| Relative Strength Index | 18.23 |
Brookfield Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0161 | |||
| Jensen Alpha | 0.0459 | |||
| Total Risk Alpha | 0.0577 | |||
| Sortino Ratio | 0.0148 | |||
| Treynor Ratio | 0.0088 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brookfield Stock analysis
When running Brookfield Infrastructure's price analysis, check to measure Brookfield Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Infrastructure is operating at the current time. Most of Brookfield Infrastructure's value examination focuses on studying past and present price action to predict the probability of Brookfield Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Infrastructure's price. Additionally, you may evaluate how the addition of Brookfield Infrastructure to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |