Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

NT5 NOVB AODC BRH Office Supplies Synthetics Iron 
Benchmark  United States  NYSE  10,598   16.612 Index Moved Up 0.16%  


Processing
Collecting data for LBJ

LAZARDA historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

LAZARDA

Stock@Frankfurt Stock Exchange 
Germany EUR
     
Use LAZARDA (#BMG540501027DE) historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Open High Low Close Volume
  24.58    24.58    24.58    23.89    1.00  
 04/10/2013 
  25.02    25.02    25.02    24.32    1.00  
  25.92    25.92    25.92    25.19    1.00  
Backtest LAZARDA  |  LAZARDA History
Previous LAZARDA on 04/09/2013  Previous  
  Next  Next LAZARDA on 04/11/2013
April 10, 2013
25.02
Open Value
LAZARDA Value Down
 Downside upside
Downside
17.37
24.32
Closing Value
32.67
Upside
Upside upside
 

LAZARDA Trading Date Momentum

On April 11 2013 LAZARDA was traded for 25.19  at the closing time. The highest daily price throughout the period was 25.92  and the lowest price was  25.92 . There was no trading activity during the period 1.0. Lack of trading volume on 04/11/2013 added to the next day closing price rise. The trading delta at closing time to closing price of the next trading day was 3.58% . The trading delta at closing time to current closing price is 36.43% .
Price
 
Change Benchmark  Embed  Timeline 
Low
April 10 2013
High
 25.02 
  
 24.32 
0.702.80%
Trading Day 
25.0225.02

LAZARDA April 24 2014 Market Strength

Daily Balance Of Power(9,223,372,036,855)
Rate Of Daily Change0.972
Day Median Price25.02
Day Typical Price24.79
Price Action Indicator(1.05)
Period Momentum Indicator10.38
Macroaxis Investing Themes are real portfolio opportunities that could easily outperform a given market if properly optimized
Follow LAZARDA History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

LAZARDA Current Alpha Analysis

Risk Adjusted Performance0.0338
Jensen Alpha0.0386
Total Risk Alpha(0.15)
Sortino Ratio0.0039
Treynor Ratio0.1249
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Technical Analysis library and functions are provided by TA-LIB library. For more information please visit ta-lib.org
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Find Alpha
Equity Screener
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals, sectors and families
Research Equities
Insiders Screener
Find insiders across different sectors to evaluate their impact on performance and growth of their entities
Research Insiders