Processing
Collecting data for LBJ

LAZARDA price on April 10, 2013

36.59  0.00  0.00%
    
  
Summary
PerformanceFundamentalsTechnicalsRecomendation
   Summary
   History
   Leaders
   Widgets
Use LAZARDA (BMG540501027) price on April 10, 2013 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

LAZARDA valuation near April 10, 2013

 Open High Low Close Volume
  24.58    24.58    24.58    23.89    1.00  
 04/10/2013 
  25.02    25.02    25.02    24.32    1.00  
  25.92    25.92    25.92    25.19    1.00  
Backtest LAZARDA  |  LAZARDA History
Previous LAZARDA on 04/09/2013  Previous  
  Next  Next LAZARDA on 04/11/2013
April 10, 2013
25.02
Open Value
 Downside upside
Downside
25.01
24.32
Closing Value
25.03
Upside
Upside upside
 

LAZARDA trading date momentum on April 10, 2013

On April 11 2013 LAZARDA was traded for 25.19  at the closing time. The highest daily price throughout the period was 25.92  and the lowest price was  25.92 . There was no trading activity during the period 1.0. Lack of trading volume on 04/11/2013 added to the next day closing price rise. The trading delta at closing time to closing price of the next trading day was 3.58% . The trading delta at closing time to current closing price is 2.59% .
Price Value 
Benchmark  Embed   Timeline 
Low
April 10, 2013
High
 25.02 
  
 24.32 

0.70

  

2.80%

LAZARDA July 4, 2015 Market Strength

Daily Balance Of Power(9,223,372,036,855)
Rate Of Daily Change0.972
Day Median Price25.02
Day Typical Price24.79
Price Action Indicator(1.05)
Period Momentum Indicator12.27
Build portfolios using Macroaxis predefined set of investing ideas. Macroaxis investing theme could easily outperform a given market if properly optimized
Explore Investing Ideas  
Risk Adjusted Performance(4.21)
Total Risk Alpha(0.01)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators