Planet Fitness Stock Price on May 18, 2024
| PLNT Stock | USD 70.50 2.43 3.57% |
Below is the normalized historical share price chart for Planet Fitness extending back to August 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Planet Fitness stands at 70.50, as last reported on the 10th of June, with the highest price reaching 70.50 and the lowest price hitting 65.23 during the day.
If you're considering investing in Planet Stock, it is important to understand the factors that can impact its price. We consider Planet Fitness very steady. Planet Fitness maintains Sharpe Ratio (i.e., Efficiency) of 0.06, which implies the firm had a 0.06% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Planet Fitness, which you can use to evaluate the volatility of the company. Please check Planet Fitness' Semi Deviation of 2.1, coefficient of variation of 2247.0, and Risk Adjusted Performance of 0.0349 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Planet Fitness' Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop (121.4 M) in 2024. . At this time, Planet Fitness' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.23 in 2024, despite the fact that Price To Book Ratio is likely to grow to (50.91). Planet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 2015 | 200 Day MA 62.4939 | 50 Day MA 62.6562 | Beta 1.431 |
Planet |
Sharpe Ratio = 0.06
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PLNT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Planet Fitness is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet Fitness by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 16.5777 | Price Sales 5.0441 | Shares Float 75.4 M | Wall Street Target Price 76.31 | Earnings Share 1.74 |
Related Headline
Madison Square Headline on 17th of May 2024
Acquisition by Joel Litvin of 4660 shares of Madison Square ... by MacroaxisInsider
Filed transaction by Madison Square Garden Director. Grant, award or other acquisition pursuant to Rule 16b-3
Planet Fitness Valuation on May 18, 2024
It is possible to determine the worth of Planet Fitness on a given historical date. On May 18, 2024 Planet was worth 65.29 at the beginning of the trading date compared to the closed value of 63.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Planet Fitness stock. Still, in general, we apply an absolute valuation method to find Planet Fitness' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Planet Fitness where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Planet Fitness' related companies.
| Open | High | Low | Close | Volume | |
| 67.40 | 67.66 | 65.33 | 65.40 | 1,882,619 | |
05/17/2024 | 65.29 | 65.29 | 62.98 | 63.27 | 2,441,600 |
| 63.31 | 65.40 | 63.22 | 64.77 | 1,708,072 |
| Backtest Planet Fitness | | | Planet Fitness History | | | Planet Fitness Valuation | Previous | Next |
Planet Fitness Trading Date Momentum on May 18, 2024
| On May 20 2024 Planet Fitness was traded for 64.77 at the closing time. The top price for the day was 65.40 and the lowest listed price was 63.22 . The trading volume for the day was 1.7 M. The trading history from May 20, 2024 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 2.37% . The trading delta at closing time against the current closing price is 0.58% . |
Planet Fitness Fundamentals Correlations and Trends
By evaluating Planet Fitness' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Planet Fitness' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Planet financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Planet Fitness Stock history
Planet Fitness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet Fitness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet Fitness stock prices may prove useful in developing a viable investing in Planet Fitness
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.2 M | 73.5 M | |
| Net Income Applicable To Common Shares | 114.3 M | 120 M |
Planet Fitness Quarterly Net Working Capital |
|
Planet Fitness Stock Technical Analysis
Planet Fitness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Planet Fitness Period Price Range
Low | May 17, 2024
| High |
65.29 | 63.27 |
Planet Fitness June 10, 2024 Market Strength
Market strength indicators help investors to evaluate how Planet Fitness stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Planet Fitness shares will generate the highest return on investment. By undertsting and applying Planet Fitness stock market strength indicators, traders can identify Planet Fitness entry and exit signals to maximize returns
| Accumulation Distribution | 86385.3 | |||
| Daily Balance Of Power | (0.87) | |||
| Rate Of Daily Change | 0.97 | |||
| Day Median Price | 64.14 | |||
| Day Typical Price | 63.85 | |||
| Price Action Indicator | (1.87) | |||
| Period Momentum Indicator | 7.23 |
Planet Fitness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Planet Fitness' price direction in advance. Along with the technical and fundamental analysis of Planet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0349 | |||
| Jensen Alpha | 0.0757 | |||
| Total Risk Alpha | 0.0616 | |||
| Sortino Ratio | 0.0369 | |||
| Treynor Ratio | 0.0521 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Planet Stock Analysis
When running Planet Fitness' price analysis, check to measure Planet Fitness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Planet Fitness is operating at the current time. Most of Planet Fitness' value examination focuses on studying past and present price action to predict the probability of Planet Fitness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Planet Fitness' price. Additionally, you may evaluate how the addition of Planet Fitness to your portfolios can decrease your overall portfolio volatility.