Roper Technologies Common Stock Price on March 18, 2024
| ROP Stock | USD 543.68 0.94 0.17% |
Below is the normalized historical share price chart for Roper Technologies Common extending back to February 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roper Technologies stands at 543.68, as last reported on the 24th of May, with the highest price reaching 543.68 and the lowest price hitting 543.68 during the day.
If you're considering investing in Roper Stock, it is important to understand the factors that can impact its price. Roper Technologies Common maintains Sharpe Ratio (i.e., Efficiency) of -0.0063, which implies the firm had a -0.0063% return per unit of risk over the last 3 months. Roper Technologies Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roper Technologies' coefficient of variation of (16,355), and Variance of 0.881 to confirm the risk estimate we provide.
At this time, Roper Technologies' Total Stockholder Equity is relatively stable compared to the past year. As of 05/24/2024, Liabilities And Stockholders Equity is likely to grow to about 29.6 B, while Common Stock is likely to drop slightly above 939.4 K. . At this time, Roper Technologies' Price To Sales Ratio is relatively stable compared to the past year. As of 05/24/2024, Price Book Value Ratio is likely to grow to 4.57, while Price To Free Cash Flows Ratio is likely to drop 29.74. Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 1992 | 200 Day MA 523.4575 | 50 Day MA 536.9106 | Beta 1 |
Roper |
Sharpe Ratio = -0.0063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ROP |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roper Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roper Technologies by adding Roper Technologies to a well-diversified portfolio.
Price Book 3.2873 | Enterprise Value Ebitda 23.8471 | Price Sales 9.2825 | Shares Float 106.5 M | Dividend Share 2.865 |
Roper Technologies Main Headline on 18th of March 2024
Disposition of 200 shares by Christopher Wright of Roper Tec... by Christopher Wright
Filed transaction by Roper Technologies Common Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Roper Technologies Valuation on March 18, 2024
It is possible to determine the worth of Roper Technologies on a given historical date. On March 18, 2024 Roper was worth 548.6 at the beginning of the trading date compared to the closed value of 545.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Roper Technologies stock. Still, in general, we apply an absolute valuation method to find Roper Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Roper Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Roper Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 544.42 | 551.79 | 542.29 | 546.60 | 877,141 | |
03/18/2024 | 548.60 | 551.17 | 545.41 | 545.41 | 373,150 |
| 547.00 | 552.27 | 545.78 | 551.11 | 317,773 |
| Backtest Roper Technologies | | | Roper Technologies History | | | Roper Technologies Valuation | Previous | Next |
Roper Technologies Trading Date Momentum on March 18, 2024
| On March 19 2024 Roper Technologies Common was traded for 551.11 at the closing time. Highest Roper Technologies's price during the trading hours was 552.27 and the lowest price during the day was 545.78 . The net volume was 317.8 K. The overall trading history on the 19th of March contributed to the next trading period price gain. The trading delta at closing time to the next next day price was 1.05% . The trading delta at closing time to current price is 2.68% . |
Roper Technologies Common Fundamentals Correlations and Trends
By evaluating Roper Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Roper Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Roper financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Roper Technologies Stock history
Roper Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Technologies Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Technologies stock prices may prove useful in developing a viable investing in Roper Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107.4 M | 94.2 M | |
| Net Income Applicable To Common Shares | 5.2 B | 5.5 B |
Roper Technologies Stock Technical Analysis
Roper Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Roper Technologies Period Price Range
Low | March 18, 2024
| High |
548.60 | 545.41 |
Roper Technologies May 24, 2024 Market Strength
Market strength indicators help investors to evaluate how Roper Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Roper Technologies shares will generate the highest return on investment. By undertsting and applying Roper Technologies stock market strength indicators, traders can identify Roper Technologies Common entry and exit signals to maximize returns
| Accumulation Distribution | 3899.6 | |||
| Daily Balance Of Power | (0.55) | |||
| Rate Of Daily Change | 0.99 | |||
| Day Median Price | 548.29 | |||
| Day Typical Price | 547.33 | |||
| Price Action Indicator | (4.48) | |||
| Period Momentum Indicator | (1.73) | |||
| Relative Strength Index | 28.61 |
Roper Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roper Technologies' price direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roper Technologies Common. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Roper Stock analysis
When running Roper Technologies' price analysis, check to measure Roper Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Technologies is operating at the current time. Most of Roper Technologies' value examination focuses on studying past and present price action to predict the probability of Roper Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roper Technologies' price. Additionally, you may evaluate how the addition of Roper Technologies to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is Roper Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Roper Technologies. If investors know Roper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Roper Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.336 | Dividend Share 2.865 | Earnings Share 13.63 | Revenue Per Share 59.834 | Quarterly Revenue Growth 0.144 |
The market value of Roper Technologies Common is measured differently than its book value, which is the value of Roper that is recorded on the company's balance sheet. Investors also form their own opinion of Roper Technologies' value that differs from its market value or its book value, called intrinsic value, which is Roper Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roper Technologies' market value can be influenced by many factors that don't directly affect Roper Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roper Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Roper Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roper Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.