Sempra Energy Stock Price on April 1, 2024
| SRE Stock | USD 75.33 0.66 0.87% |
Below is the normalized historical share price chart for Sempra Energy extending back to June 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sempra Energy stands at 75.33, as last reported on the 10th of June, with the highest price reaching 75.85 and the lowest price hitting 75.10 during the day.
If you're considering investing in Sempra Stock, it is important to understand the factors that can impact its price. We consider Sempra Energy very steady. Sempra Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0974, which indicates the firm had a 0.0974% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sempra Energy, which you can use to evaluate the volatility of the company. Please validate Sempra Energy's Coefficient Of Variation of 1034.47, semi deviation of 0.942, and Risk Adjusted Performance of 0.0651 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Sempra Energy's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 12.8 B, whereas Preferred Stock Total Equity is forecasted to decline to about 544.7 M. . At present, Sempra Energy's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.13, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.05. Sempra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 1998 | 200 Day MA 71.9791 | 50 Day MA 73.3892 | Beta 0.751 |
Sempra |
Sharpe Ratio = 0.0974
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SRE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sempra Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sempra Energy by adding it to a well-diversified portfolio.
Price Book 1.5638 | Enterprise Value Ebitda 12.2021 | Price Sales 2.5988 | Shares Float 632 M | Dividend Share 2.4 |
Sempra Energy Main Headline on 1st of April 2024
Acquisition by James Yardley of 175 shares of Sempra Energy ... by James Yardley
Filed transaction by Sempra Energy Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Sempra Energy Valuation on April 1, 2024
It is possible to determine the worth of Sempra Energy on a given historical date. On April 1, 2024 Sempra was worth 71.83 at the beginning of the trading date compared to the closed value of 71.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sempra Energy stock. Still, in general, we apply an absolute valuation method to find Sempra Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sempra Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sempra Energy's related companies.
| Open | High | Low | Close | Volume | |
| 71.45 | 72.00 | 71.07 | 71.83 | 1,447,266 | |
04/01/2024 | 71.83 | 71.83 | 70.87 | 71.36 | 1,319,991 |
| 71.39 | 72.26 | 71.39 | 71.80 | 2,599,208 |
| Backtest Sempra Energy | | | Sempra Energy History | | | Sempra Energy Valuation | Previous | Next |
Sempra Energy Trading Date Momentum on April 1, 2024
| On April 02 2024 Sempra Energy was traded for 71.80 at the closing time. Highest Sempra Energy's price during the trading hours was 72.26 and the lowest price during the day was 71.39 . The net volume was 2.6 M. The overall trading history on the 2nd of April contributed to the next trading period price growth. The trading price change to the next next day price was 0.62% . The trading price change to current price is 1.21% . |
Sempra Energy Fundamentals Correlations and Trends
By evaluating Sempra Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sempra Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sempra financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sempra Energy Stock history
Sempra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sempra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sempra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sempra Energy stock prices may prove useful in developing a viable investing in Sempra Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 632.7 M | 320.8 M | |
| Net Income Applicable To Common Shares | 2.4 B | 1.3 B |
Sempra Energy Stock Technical Analysis
Sempra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sempra Energy Period Price Range
Low | April 1, 2024
| High |
71.83 | 71.36 |
Sempra Energy June 10, 2024 Market Strength
Market strength indicators help investors to evaluate how Sempra Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sempra Energy shares will generate the highest return on investment. By undertsting and applying Sempra Energy stock market strength indicators, traders can identify Sempra Energy entry and exit signals to maximize returns
| Accumulation Distribution | 17641.53 | |||
| Daily Balance Of Power | (0.49) | |||
| Rate Of Daily Change | 0.99 | |||
| Day Median Price | 71.35 | |||
| Day Typical Price | 71.35 | |||
| Price Action Indicator | (0.23) | |||
| Period Momentum Indicator | 3.97 |
Sempra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sempra Energy's price direction in advance. Along with the technical and fundamental analysis of Sempra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sempra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0651 | |||
| Jensen Alpha | 0.1006 | |||
| Total Risk Alpha | 0.0933 | |||
| Sortino Ratio | 0.0973 | |||
| Treynor Ratio | 0.1076 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sempra Stock analysis
When running Sempra Energy's price analysis, check to measure Sempra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sempra Energy is operating at the current time. Most of Sempra Energy's value examination focuses on studying past and present price action to predict the probability of Sempra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sempra Energy's price. Additionally, you may evaluate how the addition of Sempra Energy to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |