Ssc Technologies Holdings Stock Price on May 13, 2024
| SSNC Stock | USD 60.73 0.79 1.28% |
Below is the normalized historical share price chart for SSC Technologies Holdings extending back to March 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSC Technologies stands at 60.73, as last reported on the 15th of June 2024, with the highest price reaching 61.38 and the lowest price hitting 60.38 during the day.
If you're considering investing in SSC Stock, it is important to understand the factors that can impact its price. SSC Technologies Holdings retains Efficiency (Sharpe Ratio) of -0.0463, which indicates the firm had a -0.0463% return per unit of volatility over the last 3 months. SSC Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSC Technologies' risk adjusted performance of (0.02), and Standard Deviation of 0.8655 to confirm the risk estimate we provide.
At present, SSC Technologies' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.3 M, whereas Treasury Stock is projected to grow to (670.3 M). . At present, SSC Technologies' Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 20.38, whereas Price Earnings Ratio is forecasted to decline to 23.74. SSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of May 1996 | 200 Day MA 58.9348 | 50 Day MA 61.9346 | Beta 1.368 |
SSC |
Sharpe Ratio = -0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSNC |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSC Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSC Technologies by adding SSC Technologies to a well-diversified portfolio.
Price Book 2.4184 | Enterprise Value Ebitda 10.8852 | Price Sales 2.7848 | Shares Float 214.4 M | Dividend Share 0.92 |
Related Headline
Daily Journal Headline on 13th of May 2024
The L.A. County D.A.s office replaced the prosecutors after they began preparing a motion to remove Grossmans new attorney because of a conflict of interest.
SSC Technologies Valuation on May 13, 2024
It is possible to determine the worth of SSC Technologies on a given historical date. On May 13, 2024 SSC was worth 62.98 at the beginning of the trading date compared to the closed value of 62.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SSC Technologies stock. Still, in general, we apply an absolute valuation method to find SSC Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SSC Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SSC Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 63.57 | 63.60 | 62.72 | 62.72 | 885,597 | |
05/13/2024 | 62.98 | 63.27 | 62.82 | 62.82 | 966,751 |
| 63.00 | 63.33 | 62.49 | 62.96 | 1,403,188 |
| Backtest SSC Technologies | | | SSC Technologies History | | | SSC Technologies Valuation | Previous | Next |
SSC Technologies Trading Date Momentum on May 13, 2024
| On May 14 2024 SSC Technologies Holdings was traded for 62.96 at the closing time. The top price for the day was 63.33 and the lowest listed price was 62.49 . The trading volume for the day was 1.4 M. The trading history from May 14, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 0.22% . The trading price change against the current closing price is 0.25% . |
SSC Technologies Holdings Fundamentals Correlations and Trends
By evaluating SSC Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SSC Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SSC financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SSC Technologies Stock history
SSC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Technologies Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Technologies stock prices may prove useful in developing a viable investing in SSC Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 254.5 M | 213.8 M | |
| Net Income Applicable To Common Shares | 747.7 M | 785.1 M |
SSC Technologies Quarterly Net Working Capital |
|
SSC Technologies Stock Technical Analysis
SSC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SSC Technologies Period Price Range
Low | May 13, 2024
| High |
62.98 | 62.82 |
SSC Technologies June 15, 2024 Market Strength
Market strength indicators help investors to evaluate how SSC Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SSC Technologies shares will generate the highest return on investment. By undertsting and applying SSC Technologies stock market strength indicators, traders can identify SSC Technologies Holdings entry and exit signals to maximize returns
| Accumulation Distribution | 6875.9 | |||
| Daily Balance Of Power | (0.36) | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 63.05 | |||
| Day Typical Price | 62.97 | |||
| Price Action Indicator | (0.30) | |||
| Period Momentum Indicator | (2.09) |
SSC Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSC Technologies' price direction in advance. Along with the technical and fundamental analysis of SSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SSC Stock analysis
When running SSC Technologies' price analysis, check to measure SSC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Technologies is operating at the current time. Most of SSC Technologies' value examination focuses on studying past and present price action to predict the probability of SSC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSC Technologies' price. Additionally, you may evaluate how the addition of SSC Technologies to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |