Virtus Lifesci Biotech Etf Price History

BBC Etf  USD 26.55  0.88  3.21%   
Below is the normalized historical share price chart for Virtus LifeSci Biotech extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus LifeSci stands at 26.55, as last reported on the 12th of May 2024, with the highest price reaching 27.46 and the lowest price hitting 26.55 during the day.
3 y Volatility
35.55
200 Day MA
23.5276
1 y Volatility
40.38
50 Day MA
27.8782
Inception Date
2014-12-16
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus LifeSci Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0351, which indicates the etf had a -0.0351% return per unit of risk over the last 3 months. Virtus LifeSci Biotech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus LifeSci's Semi Deviation of 2.19, coefficient of variation of 6006.51, and Risk Adjusted Performance of 0.0175 to confirm the risk estimate we provide.
  
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBC

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus LifeSci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus LifeSci by adding Virtus LifeSci to a well-diversified portfolio.
Average Mkt Cap Mil
1.5 K

Virtus LifeSci Etf Price History Chart

There are several ways to analyze Virtus LifeSci Biotech Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus LifeSci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 202431.35
Lowest PriceApril 25, 202424.7

Virtus LifeSci May 12, 2024 Etf Price Synopsis

Various analyses of Virtus LifeSci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus LifeSci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus LifeSci Price Daily Balance Of Power(0.97)
Virtus LifeSci Price Rate Of Daily Change 0.97 
Virtus LifeSci Price Action Indicator(0.89)

Virtus LifeSci May 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus LifeSci Biotech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus LifeSci intraday prices and daily technical indicators to check the level of noise trading in Virtus LifeSci Biotech Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus LifeSci for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 6.65 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 27.99. The median price for the last 90 days is 27.96.
OpenHighLowCloseVolume
05/12/2024
 27.41  27.46  26.55  26.55 
05/10/2024 27.41  27.46  26.55  26.55  2,091 
05/09/2024 27.48  27.48  27.43  27.43  7,974 
05/08/2024 27.74  27.96  27.17  27.48  2,803 
05/07/2024 27.72  28.10  27.72  28.10  10,443 
05/06/2024 28.20  28.20  27.91  27.96  9,711 
05/03/2024 28.00  28.33  27.70  27.89  4,894 
05/02/2024 27.18  27.33  27.18  27.27  1,015 
05/01/2024 27.49  27.49  27.10  27.10  753.00 
04/30/2024 26.12  26.17  26.09  26.09  1,617 
04/29/2024 25.99  26.46  25.99  26.25  1,311 
04/26/2024 24.69  25.62  24.69  25.60  3,589 
04/25/2024 24.51  24.70  24.51  24.70  925.00 
04/24/2024 25.26  25.26  25.26  25.26  37.00 
04/23/2024 25.67  25.67  25.63  25.63  229.00 
04/22/2024 24.86  25.17  24.86  25.17  800.00 
04/19/2024 25.59  25.59  24.57  24.88  2,095 
04/18/2024 25.48  25.48  25.38  25.38  233.00 
04/17/2024 26.25  26.25  25.74  25.74  1,306 
04/16/2024 26.25  26.25  26.07  26.07  3,913 
04/15/2024 26.91  26.91  26.31  26.39  2,800 
04/12/2024 27.42  27.42  27.12  27.12  500.00 
04/11/2024 27.78  28.10  27.64  28.07  986.00 
04/10/2024 27.11  27.37  27.11  27.37  800.00 
04/09/2024 27.57  27.86  27.57  27.86  2,200 
04/08/2024 27.58  27.58  27.27  27.47  680.00 
04/05/2024 27.25  27.38  27.25  27.38  482.00 
04/04/2024 28.20  28.20  27.04  27.04  1,324 
04/03/2024 27.57  27.72  27.52  27.67  32,275 
04/02/2024 28.35  28.35  27.56  27.56  1,280 
04/01/2024 28.77  28.77  28.31  28.61  3,940 
03/28/2024 29.24  29.28  28.91  29.13  3,522 
03/27/2024 28.43  29.05  28.29  28.96  3,200 
03/26/2024 28.67  28.67  28.34  28.34  3,473 
03/25/2024 29.02  29.08  28.50  28.50  1,357 
03/22/2024 28.95  28.95  28.74  28.74  2,519 
03/21/2024 29.63  29.63  29.26  29.26  3,011 
03/20/2024 28.49  29.22  28.44  29.22  2,064 
03/19/2024 28.03  28.84  28.03  28.63  5,574 
03/18/2024 29.49  29.49  28.25  28.38  8,965 
03/15/2024 29.11  29.18  29.11  29.18  849.00 
03/14/2024 29.66  29.68  28.47  28.79  5,602 
03/13/2024 29.24  29.85  29.24  29.85  3,896 
03/12/2024 29.68  29.68  29.27  29.35  3,900 
03/11/2024 30.15  30.45  29.50  29.60  8,100 
03/08/2024 30.87  31.20  30.42  30.43  3,400 
03/07/2024 31.37  31.37  30.48  30.48  11,040 
03/06/2024 30.88  31.10  30.88  31.08  4,202 
03/05/2024 31.15  31.24  30.61  30.61  3,587 
03/04/2024 31.99  31.99  30.41  30.94  20,746 
03/01/2024 30.51  31.48  30.51  31.35  10,289 
02/29/2024 31.17  31.17  30.07  30.07  1,871 
02/28/2024 31.21  31.30  30.57  30.68  10,000 
02/27/2024 29.75  30.98  29.75  30.98  7,829 
02/26/2024 28.60  29.30  28.60  29.30  2,508 
02/23/2024 28.36  28.56  28.36  28.46  7,000 
02/22/2024 28.34  28.51  28.27  28.27  1,559 
02/21/2024 27.54  27.68  27.54  27.68  375.00 
02/20/2024 28.34  28.47  27.65  27.81  2,600 
02/16/2024 28.34  28.72  28.34  28.64  551.00 
02/15/2024 28.00  28.24  27.97  28.24  1,500 

About Virtus LifeSci Etf history

Virtus LifeSci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus LifeSci Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus LifeSci stock prices may prove useful in developing a viable investing in Virtus LifeSci

Virtus LifeSci Etf Technical Analysis

Virtus LifeSci technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus LifeSci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus LifeSci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Virtus LifeSci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus LifeSci's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus LifeSci Biotech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Virtus Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Virtus Lifesci Biotech Etf. Highlighted below are key reports to facilitate an investment decision about Virtus Lifesci Biotech Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Virtus LifeSci Biotech. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Virtus LifeSci Biotech information on this page should be used as a complementary analysis to other Virtus LifeSci's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Virtus LifeSci Biotech is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus LifeSci's value that differs from its market value or its book value, called intrinsic value, which is Virtus LifeSci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus LifeSci's market value can be influenced by many factors that don't directly affect Virtus LifeSci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus LifeSci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus LifeSci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus LifeSci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.