Blackrock Credit Allocation Stock Price History
| BTZ Stock | USD 10.10 0.04 0.39% |
Below is the normalized historical share price chart for BlackRock Credit Allocation extending back to December 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Credit stands at 10.10, as last reported on the 26th of April, with the highest price reaching 10.10 and the lowest price hitting 10.00 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Credit All secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. BlackRock Credit Allocation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Credit's mean deviation of 0.4697, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At this time, BlackRock Credit's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 1.4 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 82.4 M in 2024. . At this time, BlackRock Credit's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.01 in 2024, whereas Price Earnings Ratio is likely to drop 4.11 in 2024. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of December 2006 | 200 Day MA 10.2025 | 50 Day MA 10.5908 | Beta 0.757 |
BlackRock |
Sharpe Ratio = -0.1238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BTZ |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Credit by adding BlackRock Credit to a well-diversified portfolio.
Price Book 0.8823 | Book Value 11.595 | Enterprise Value 1.5 B | Price Sales 9.1365 | Shares Outstanding 93.3 M |
BlackRock Credit Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 10.86 |
| Lowest Price | April 16, 2024 | 10.01 |
BlackRock Credit April 26, 2024 Stock Price Synopsis
Various analyses of BlackRock Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Credit Price Rate Of Daily Change | 1.00 | |
| BlackRock Credit Price Action Indicator | 0.03 | |
| BlackRock Credit Accumulation Distribution | 2,786 | |
| BlackRock Credit Price Daily Balance Of Power | (0.40) |
BlackRock Credit April 26, 2024 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Credit for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 10.51. The median price for the last 90 days is 10.54. The company issued dividends on 2024-04-12.| Open | High | Low | Close | Volume | ||
| 04/25/2024 | 10.09 | 10.10 | 10.00 | 10.10 | 281,400 | |
| 04/24/2024 | 10.18 | 10.18 | 10.10 | 10.14 | 238,383 | |
| 04/23/2024 | 10.12 | 10.19 | 10.09 | 10.16 | 187,678 | |
| 04/22/2024 | 10.11 | 10.12 | 10.06 | 10.10 | 228,200 | |
| 04/19/2024 | 10.07 | 10.11 | 10.06 | 10.10 | 214,501 | |
| 04/18/2024 | 10.11 | 10.15 | 10.02 | 10.08 | 213,388 | |
| 04/17/2024 | 10.12 | 10.12 | 10.03 | 10.09 | 277,100 | |
| 04/16/2024 | 9.98 | 10.02 | 9.92 | 10.01 | 501,553 | |
| 04/15/2024 | 10.20 | 10.22 | 10.02 | 10.03 | 362,346 | |
| 04/12/2024 | 10.30 | 10.34 | 10.20 | 10.23 | 266,900 | |
| 04/11/2024 | 10.47 | 10.47 | 10.27 | 10.27 | 311,200 | |
| 04/10/2024 | 10.54 | 10.58 | 10.36 | 10.36 | 277,400 | |
| 04/09/2024 | 10.60 | 10.64 | 10.51 | 10.51 | 79,500 | |
| 04/08/2024 | 10.60 | 10.66 | 10.48 | 10.48 | 265,500 | |
| 04/05/2024 | 10.61 | 10.66 | 10.47 | 10.47 | 167,074 | |
| 04/04/2024 | 10.53 | 10.62 | 10.51 | 10.52 | 346,300 | |
| 04/03/2024 | 10.53 | 10.55 | 10.43 | 10.43 | 292,729 | |
| 04/02/2024 | 10.54 | 10.59 | 10.50 | 10.50 | 187,075 | |
| 04/01/2024 | 10.68 | 10.68 | 10.50 | 10.50 | 377,981 | |
| 03/28/2024 | 10.76 | 10.77 | 10.60 | 10.60 | 702,522 | |
| 03/27/2024 | 10.75 | 10.75 | 10.66 | 10.66 | 226,846 | |
| 03/26/2024 | 10.74 | 10.74 | 10.63 | 10.63 | 189,302 | |
| 03/25/2024 | 10.73 | 10.73 | 10.59 | 10.59 | 201,940 | |
| 03/22/2024 | 10.78 | 10.78 | 10.60 | 10.60 | 180,505 | |
| 03/21/2024 | 10.74 | 10.75 | 10.58 | 10.58 | 261,219 | |
| 03/20/2024 | 10.81 | 10.82 | 10.62 | 10.62 | 291,291 | |
| 03/19/2024 | 10.83 | 10.83 | 10.71 | 10.71 | 153,586 | |
| 03/18/2024 | 10.85 | 10.87 | 10.72 | 10.72 | 121,948 | |
| 03/15/2024 | 10.91 | 10.91 | 10.76 | 10.76 | 191,432 | |
| 03/14/2024 | 10.94 | 10.94 | 10.79 | 10.79 | 175,747 | |
| 03/13/2024 | 11.05 | 11.05 | 10.85 | 10.85 | 298,276 | |
| 03/12/2024 | 10.95 | 11.00 | 10.83 | 10.83 | 277,151 | |
| 03/11/2024 | 10.96 | 10.97 | 10.75 | 10.75 | 209,910 | |
| 03/08/2024 | 10.79 | 10.93 | 10.74 | 10.74 | 284,403 | |
| 03/07/2024 | 10.69 | 10.82 | 10.65 | 10.65 | 262,560 | |
| 03/06/2024 | 10.73 | 10.74 | 10.52 | 10.52 | 165,746 | |
| 03/05/2024 | 10.74 | 10.74 | 10.50 | 10.50 | 195,381 | |
| 03/04/2024 | 10.65 | 10.68 | 10.51 | 10.51 | 218,293 | |
| 03/01/2024 | 10.66 | 10.75 | 10.50 | 10.50 | 373,032 | |
| 02/29/2024 | 10.72 | 10.74 | 10.54 | 10.54 | 228,781 | |
| 02/28/2024 | 10.61 | 10.67 | 10.50 | 10.50 | 252,964 | |
| 02/27/2024 | 10.63 | 10.63 | 10.43 | 10.43 | 185,379 | |
| 02/26/2024 | 10.63 | 10.66 | 10.46 | 10.46 | 234,105 | |
| 02/23/2024 | 10.65 | 10.69 | 10.48 | 10.48 | 238,738 | |
| 02/22/2024 | 10.74 | 10.75 | 10.49 | 10.49 | 434,160 | |
| 02/21/2024 | 10.73 | 10.75 | 10.54 | 10.54 | 154,802 | |
| 02/20/2024 | 10.74 | 10.76 | 10.54 | 10.54 | 167,931 | |
| 02/16/2024 | 10.69 | 10.72 | 10.50 | 10.50 | 184,060 | |
| 02/15/2024 | 10.69 | 10.72 | 10.55 | 10.55 | 118,306 | |
| 02/14/2024 | 10.72 | 10.77 | 10.50 | 10.50 | 160,201 | |
| 02/13/2024 | 10.81 | 10.82 | 10.49 | 10.49 | 290,104 | |
| 02/12/2024 | 10.91 | 10.94 | 10.63 | 10.63 | 179,138 | |
| 02/09/2024 | 10.90 | 10.93 | 10.60 | 10.60 | 301,205 | |
| 02/08/2024 | 10.95 | 10.96 | 10.61 | 10.61 | 181,097 | |
| 02/07/2024 | 11.01 | 11.01 | 10.69 | 10.69 | 234,652 | |
| 02/06/2024 | 10.98 | 11.00 | 10.71 | 10.71 | 290,187 | |
| 02/05/2024 | 10.93 | 10.95 | 10.66 | 10.66 | 254,732 | |
| 02/02/2024 | 11.06 | 11.06 | 10.69 | 10.69 | 262,709 | |
| 02/01/2024 | 10.96 | 11.13 | 10.86 | 10.86 | 318,977 | |
| 01/31/2024 | 10.95 | 10.96 | 10.68 | 10.68 | 397,991 | |
| 01/30/2024 | 10.89 | 10.93 | 10.66 | 10.66 | 342,966 |
About BlackRock Credit Stock history
BlackRock Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Credit All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Credit stock prices may prove useful in developing a viable investing in BlackRock Credit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 93.3 M | 82.4 M | |
| Net Loss | -322 M | -305.9 M |
BlackRock Credit Stock Technical Analysis
BlackRock Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
BlackRock Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Credit's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock Credit Allocation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for BlackRock Stock analysis
When running BlackRock Credit's price analysis, check to measure BlackRock Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Credit is operating at the current time. Most of BlackRock Credit's value examination focuses on studying past and present price action to predict the probability of BlackRock Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Credit's price. Additionally, you may evaluate how the addition of BlackRock Credit to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Transaction History View history of all your transactions and understand their impact on performance |
Is BlackRock Credit's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BlackRock Credit. If investors know BlackRock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BlackRock Credit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 13.502 | Dividend Share 1.007 | Earnings Share 1.41 | Revenue Per Share 1.12 | Quarterly Revenue Growth 0.126 |
The market value of BlackRock Credit All is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Credit's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Credit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Credit's market value can be influenced by many factors that don't directly affect BlackRock Credit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Credit's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Credit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Credit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.