China Merchants Bank Stock Price History
| CIHHF Stock | USD 4.65 0.64 15.96% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Merchants stands at 4.65, as last reported on the 9th of May, with the highest price reaching 4.65 and the lowest price hitting 4.65 during the day. China Merchants appears to be slightly risky, given 3 months investment horizon. China Merchants Bank secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty technical indicators for China Merchants Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Merchants' Mean Deviation of 0.858, risk adjusted performance of 0.1268, and Standard Deviation of 2.37 to double-check if our risk estimates are consistent with your expectations.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1991
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIHHF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average China Merchants is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Merchants by adding it to a well-diversified portfolio.
China Merchants Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Merchants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2024 | 4.65 |
| Lowest Price | February 12, 2024 | 3.5 |
China Merchants May 9, 2024 Pink Sheet Price Synopsis
Various analyses of China Merchants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Merchants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.| China Merchants Price Action Indicator | 0.32 | |
| China Merchants Price Rate Of Daily Change | 1.16 |
China Merchants May 9, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Merchants for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 1.15 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 3.91. The median price for the last 90 days is 3.93. The company had 1098:1073 stock split on 29th of August 2013. China Merchants Bank issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
| 05/08/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 05/07/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 05/06/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 05/03/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 05/02/2024 | 4.63 | 4.65 | 4.63 | 4.65 | 200.00 | |
| 05/01/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/30/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/29/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/26/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/25/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 14,600 | |
| 04/24/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/23/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/22/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/19/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/18/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/17/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/16/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/15/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/12/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/11/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/10/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 04/09/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 279,500 | |
| 04/08/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4,045 | |
| 04/05/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 04/04/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 04/03/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 04/02/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 04/01/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/28/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/27/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/26/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/25/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/22/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/21/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/20/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/19/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/18/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/15/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/14/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/13/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/12/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/11/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/08/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/07/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/06/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/05/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/04/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/01/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 02/29/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 02/28/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 383.00 | |
| 02/27/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 02/26/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 02/23/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 10,000 | |
| 02/22/2024 | 4.05 | 4.05 | 3.88 | 3.88 | 1,361 | |
| 02/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 |
About China Merchants Pink Sheet history
China Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Merchants Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Merchants stock prices may prove useful in developing a viable investing in China Merchants
China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. China Merchants Bank Co., Ltd. was founded in 1987 and is headquartered in Shenzhen, China. China Merchants operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 103669 people.
China Merchants Pink Sheet Technical Analysis
China Merchants technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
China Merchants Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Merchants' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1268 | |||
| Jensen Alpha | 0.4159 | |||
| Total Risk Alpha | 0.1492 | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Merchants Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the China Merchants Bank information on this page should be used as a complementary analysis to other China Merchants' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for China Pink Sheet analysis
When running China Merchants' price analysis, check to measure China Merchants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Merchants is operating at the current time. Most of China Merchants' value examination focuses on studying past and present price action to predict the probability of China Merchants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Merchants' price. Additionally, you may evaluate how the addition of China Merchants to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |