Cornerstone Building Brands Price History

CNRDelisted Stock  USD 24.66  0.00  0.00%   
If you're considering investing in Cornerstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cornerstone Building stands at 24.66, as last reported on the 11th of May 2024, with the highest price reaching 24.66 and the lowest price hitting 24.66 during the day. We have found twenty-four technical indicators for Cornerstone Building Brands, which you can use to evaluate the volatility of the firm. Please confirm Cornerstone Building's Mean Deviation of 0.1956, downside deviation of 0.3023, and Risk Adjusted Performance of 0.0242 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Cornerstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNR
Based on monthly moving average Cornerstone Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Building by adding Cornerstone Building to a well-diversified portfolio.

Cornerstone Building Stock Price History Chart

There are several ways to analyze Cornerstone Stock price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cornerstone Stock Price History Data

The price series of Cornerstone Building for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.6. The prices are distributed with arithmetic mean of 24.47. The median price for the last 90 days is 24.49. The company had 5:4 stock split on 8th of March 2010. Cornerstone Building issued dividends on Jul 20, 2007.
OpenHighLowCloseVolume
05/11/2024
 24.66  24.66  24.66  24.66 
08/03/2022 24.66  24.66  24.66  24.66  1.00 
08/02/2022 24.66  24.66  24.66  24.66  1.00 
08/01/2022 24.66  24.66  24.66  24.66  1.00 
07/29/2022 24.66  24.66  24.66  24.66  1.00 
07/28/2022 24.66  24.66  24.66  24.66  1.00 
07/27/2022 24.66  24.66  24.66  24.66  1.00 
07/26/2022 24.66  24.66  24.66  24.66  1.00 
07/25/2022 24.66  24.66  24.66  24.66  1.00 
07/22/2022 24.64  24.66  24.63  24.66  3,320,400 
07/21/2022 24.62  24.65  24.62  24.65  1,603,500 
07/20/2022 24.56  24.66  24.53  24.62  3,354,100 
07/19/2022 24.55  24.58  24.54  24.56  1,480,700 
07/18/2022 24.55  24.56  24.53  24.54  1,249,000 
07/15/2022 24.56  24.57  24.53  24.53  1,233,400 
07/14/2022 24.53  24.55  24.53  24.54  1,250,000 
07/13/2022 24.54  24.56  24.53  24.53  1,878,900 
07/12/2022 24.53  24.57  24.53  24.56  733,300 
07/11/2022 24.55  24.56  24.53  24.55  433,200 
07/08/2022 24.56  24.58  24.53  24.55  2,231,400 
07/07/2022 24.51  24.59  24.51  24.55  1,594,600 
07/06/2022 24.52  24.57  24.50  24.54  1,120,000 
07/05/2022 24.45  24.55  24.43  24.50  1,134,600 
07/01/2022 24.43  24.61  24.42  24.61  1,063,900 
06/30/2022 24.45  24.49  24.38  24.49  1,383,700 
06/29/2022 24.53  24.55  24.42  24.43  879,700 
06/28/2022 24.46  24.50  24.45  24.50  717,000 
06/27/2022 24.51  24.52  24.43  24.45  1,181,200 
06/24/2022 24.47  24.55  24.45  24.45  2,689,500 
06/23/2022 24.40  24.51  24.39  24.51  1,730,100 
06/22/2022 24.40  24.49  24.31  24.43  2,014,900 
06/21/2022 24.19  24.46  24.14  24.46  2,340,500 
06/17/2022 24.08  24.23  23.88  24.12  2,496,100 
06/16/2022 24.00  24.20  23.89  23.93  3,237,900 
06/15/2022 24.32  24.32  23.97  24.09  4,220,700 
06/14/2022 24.35  24.37  24.24  24.27  2,231,800 
06/13/2022 24.35  24.39  24.27  24.33  2,098,500 
06/10/2022 24.42  24.46  24.38  24.45  991,700 
06/09/2022 24.43  24.48  24.42  24.44  1,371,900 
06/08/2022 24.48  24.50  24.41  24.45  1,112,800 
06/07/2022 24.47  24.50  24.44  24.48  964,800 
06/06/2022 24.53  24.54  24.45  24.50  1,214,100 
06/03/2022 24.51  24.55  24.49  24.55  996,100 
06/02/2022 24.51  24.56  24.50  24.53  1,933,700 
06/01/2022 24.53  24.57  24.47  24.48  1,356,900 
05/31/2022 24.50  24.59  24.49  24.55  1,059,900 
05/27/2022 24.57  24.61  24.52  24.52  1,562,100 
05/26/2022 24.52  24.57  24.49  24.55  1,318,000 
05/25/2022 24.38  24.54  24.33  24.50  2,142,300 
05/24/2022 24.40  24.42  24.31  24.42  1,436,400 
05/23/2022 24.29  24.47  24.24  24.45  1,196,800 
05/20/2022 24.24  24.28  24.18  24.28  1,089,300 
05/19/2022 24.26  24.34  24.19  24.24  1,322,300 
05/18/2022 24.34  24.38  24.22  24.25  1,961,000 
05/17/2022 24.35  24.38  24.28  24.29  2,026,100 
05/16/2022 24.37  24.37  24.29  24.30  2,596,100 
05/13/2022 24.39  24.41  24.31  24.34  1,737,500 
05/12/2022 24.36  24.45  24.32  24.33  2,044,200 
05/11/2022 24.36  24.43  24.31  24.40  1,574,200 
05/10/2022 24.40  24.40  24.33  24.38  2,230,632 
05/09/2022 24.44  24.44  24.31  24.35  1,725,915 

About Cornerstone Building Stock history

Cornerstone Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Building stock prices may prove useful in developing a viable investing in Cornerstone Building
Cornerstone Building Brands, Inc., together with its subsidiaries, designs, engineers, manufactures, markets, and installs external building products for the commercial, residential, and repair and remodel markets in the United States, Canada, Mexico, and internationally. Cornerstone Building Brands, Inc. is headquartered in Cary, North Carolina. Cornerstone Building operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 22000 people.

Cornerstone Building Stock Technical Analysis

Cornerstone Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Cornerstone Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornerstone Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Cornerstone Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornerstone Building's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Cornerstone Stock

If you are still planning to invest in Cornerstone Building check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cornerstone Building's history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.