Ishares Msci Canada Etf Price History

EWC Etf  USD 37.50  0.14  0.37%   
Below is the normalized historical share price chart for iShares MSCI Canada extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 37.50, as last reported on the 25th of April, with the highest price reaching 37.58 and the lowest price hitting 36.88 during the day.
3 y Volatility
18.59
200 Day MA
35.4
1 y Volatility
17.63
50 Day MA
37.4016
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. iShares MSCI Canada holds Efficiency (Sharpe) Ratio of 0.0485, which attests that the entity had a 0.0485% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI Canada, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.0514, downside deviation of 0.9124, and Risk Adjusted Performance of 0.0464 to validate if the risk estimate we provide is consistent with the expected return of 0.042%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWC

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
41.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Canada Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202438.52
Lowest PriceFebruary 13, 202435.29

IShares MSCI April 25, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 34,348 
IShares MSCI Price Action Indicator 0.34 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.20 

IShares MSCI April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Canada Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Canada Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.23 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.14. The median price for the last 90 days is 37.02. The company completed dividends distribution on 24th of August 2000.
OpenHighLowCloseVolume
04/25/2024 37.00  37.58  36.88  37.50  1,844,005 
04/24/2024 37.54  37.67  37.18  37.36  2,819,933 
04/23/2024 37.33  37.78  37.33  37.70  1,294,103 
04/22/2024 37.25  37.53  37.00  37.36  1,431,712 
04/19/2024 36.92  37.27  36.86  37.11  1,403,149 
04/18/2024 36.86  37.09  36.66  36.85  3,198,127 
04/17/2024 36.83  37.04  36.52  36.77  3,014,334 
04/16/2024 36.64  36.82  36.41  36.62  2,449,595 
04/15/2024 37.42  37.53  36.77  36.88  2,560,568 
04/12/2024 37.63  37.76  37.01  37.15  1,663,900 
04/11/2024 37.94  38.00  37.47  37.76  1,995,320 
04/10/2024 38.05  38.15  37.77  37.96  2,656,097 
04/09/2024 38.41  38.62  38.13  38.52  1,380,800 
04/08/2024 38.44  38.48  38.17  38.34  1,362,501 
04/05/2024 37.95  38.43  37.84  38.29  2,177,096 
04/04/2024 38.45  38.54  37.93  38.03  1,805,288 
04/03/2024 37.94  38.36  37.91  38.20  2,247,000 
04/02/2024 38.17  38.17  37.90  38.04  1,868,569 
04/01/2024 38.34  38.35  38.07  38.22  1,968,907 
03/28/2024 38.14  38.38  38.14  38.28  1,274,304 
03/27/2024 37.78  38.10  37.77  38.07  1,487,293 
03/26/2024 37.92  37.98  37.72  37.72  1,039,119 
03/25/2024 37.81  38.02  37.78  37.80  994,697 
03/22/2024 38.14  38.17  37.76  37.81  1,274,996 
03/21/2024 38.41  38.46  38.18  38.20  1,118,647 
03/20/2024 37.65  38.28  37.58  38.26  3,620,793 
03/19/2024 37.60  37.86  37.56  37.72  1,459,328 
03/18/2024 37.83  37.83  37.65  37.72  2,401,733 
03/15/2024 37.70  37.91  37.65  37.73  1,494,926 
03/14/2024 38.10  38.10  37.60  37.77  1,592,988 
03/13/2024 37.92  38.24  37.92  38.15  1,311,700 
03/12/2024 37.73  37.85  37.52  37.82  2,641,315 
03/11/2024 37.42  37.73  37.39  37.72  1,195,802 
03/08/2024 37.93  38.03  37.53  37.61  1,475,054 
03/07/2024 37.57  37.83  37.51  37.79  2,717,042 
03/06/2024 37.36  37.46  37.19  37.27  2,501,296 
03/05/2024 37.01  37.23  36.90  36.98  1,731,421 
03/04/2024 36.98  37.14  36.95  37.02  1,700,818 
03/01/2024 36.84  37.26  36.78  37.11  1,978,842 
02/29/2024 36.72  36.85  36.63  36.77  3,016,203 
02/28/2024 36.46  36.70  36.46  36.54  1,894,766 
02/27/2024 36.87  36.92  36.65  36.76  1,502,633 
02/26/2024 36.92  37.06  36.77  36.85  3,126,652 
02/23/2024 36.88  37.06  36.82  36.99  1,397,100 
02/22/2024 36.78  36.91  36.69  36.84  1,538,890 
02/21/2024 36.50  36.52  36.34  36.49  1,898,205 
02/20/2024 36.65  36.72  36.48  36.54  1,961,111 
02/16/2024 36.62  36.87  36.57  36.68  1,931,139 
02/15/2024 36.12  36.74  36.11  36.70  2,305,100 
02/14/2024 35.66  35.93  35.57  35.92  2,516,416 
02/13/2024 35.87  35.90  35.05  35.29  2,569,610 
02/12/2024 36.31  36.64  36.31  36.45  4,366,104 
02/09/2024 36.25  36.40  36.11  36.34  1,478,825 
02/08/2024 36.17  36.28  35.92  36.20  1,485,309 
02/07/2024 36.17  36.26  36.04  36.21  1,274,470 
02/06/2024 35.89  36.16  35.85  36.11  1,829,329 
02/05/2024 36.16  36.21  35.73  35.82  4,122,341 
02/02/2024 36.51  36.51  36.13  36.39  2,745,292 
02/01/2024 36.39  36.66  36.31  36.60  2,344,053 
01/31/2024 36.83  36.92  36.33  36.35  2,865,982 
01/30/2024 36.60  36.85  36.44  36.81  2,471,454 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Canada Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Canada offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Canada Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Canada Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Canada. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of iShares MSCI Canada is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.