Invesco Currencyshares Australian Etf Price History

FXA Etf  USD 64.58  0.15  0.23%   
Below is the normalized historical share price chart for Invesco CurrencyShares Australian extending back to June 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco CurrencyShares stands at 64.58, as last reported on the 26th of April, with the highest price reaching 64.58 and the lowest price hitting 64.32 during the day.
3 y Volatility
10.5
200 Day MA
64.722
1 y Volatility
9.17
50 Day MA
64.674
Inception Date
2006-06-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco CurrencyShares holds Efficiency (Sharpe) Ratio of -0.0315, which attests that the entity had a -0.0315% return per unit of risk over the last 3 months. Invesco CurrencyShares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco CurrencyShares' Standard Deviation of 0.5103, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.79) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXA

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco CurrencyShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CurrencyShares by adding Invesco CurrencyShares to a well-diversified portfolio.
Average Mkt Cap Mil
AUD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Invesco CurrencyShares Etf Price History Chart

There are several ways to analyze Invesco CurrencyShares Australian Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CurrencyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202465.62
Lowest PriceApril 16, 202463.45

Invesco CurrencyShares April 26, 2024 Etf Price Synopsis

Various analyses of Invesco CurrencyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CurrencyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco CurrencyShares Price Daily Balance Of Power 0.58 
Invesco CurrencyShares Price Rate Of Daily Change 1.00 
Invesco CurrencyShares Price Action Indicator 0.20 

Invesco CurrencyShares April 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco CurrencyShares Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco CurrencyShares intraday prices and daily technical indicators to check the level of noise trading in Invesco CurrencyShares Australian Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco CurrencyShares for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 2.17 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.62. The median price for the last 90 days is 64.63. The company completed dividends distribution on 1st of August 2014.
OpenHighLowCloseVolume
04/26/2024
 64.36  64.58  64.32  64.58 
04/25/2024 64.36  64.58  64.32  64.58  2,457 
04/24/2024 64.50  64.50  64.28  64.43  16,652 
04/23/2024 64.11  64.25  64.09  64.25  4,226 
04/22/2024 63.71  63.89  63.71  63.89  10,581 
04/19/2024 63.65  63.65  63.54  63.57  1,536 
04/18/2024 63.69  63.73  63.59  63.61  1,008 
04/17/2024 63.70  63.80  63.49  63.73  4,957 
04/16/2024 63.43  63.48  63.32  63.45  14,548 
04/15/2024 63.96  63.97  63.76  63.82  8,620 
04/12/2024 64.07  64.07  63.95  63.96  2,600 
04/11/2024 64.80  64.85  64.47  64.78  1,923 
04/10/2024 64.69  64.69  64.50  64.50  2,400 
04/09/2024 65.76  65.76  65.50  65.62  4,400 
04/08/2024 65.40  65.40  65.31  65.37  1,789 
04/05/2024 64.89  65.17  64.89  65.12  5,246 
04/04/2024 65.55  65.55  65.12  65.13  4,305 
04/03/2024 64.43  64.96  64.43  64.94  2,100 
04/02/2024 64.46  64.49  64.45  64.48  2,555 
04/01/2024 64.30  64.32  64.17  64.20  4,549 
03/28/2024 64.46  64.62  64.46  64.48  1,681 
03/27/2024 64.56  64.72  64.56  64.64  1,131 
03/26/2024 64.75  64.76  64.61  64.61  5,797 
03/25/2024 64.66  64.77  64.66  64.68  1,225 
03/22/2024 64.59  64.61  64.43  64.43  3,213 
03/21/2024 65.12  65.12  64.97  64.97  2,197 
03/20/2024 64.54  65.25  64.53  65.16  19,333 
03/19/2024 64.53  64.71  64.53  64.62  7,380 
03/18/2024 65.02  65.07  64.86  64.86  4,251 
03/15/2024 64.95  65.08  64.89  64.89  3,244 
03/14/2024 65.37  65.37  65.11  65.11  4,516 
03/13/2024 65.47  65.63  65.47  65.48  2,603 
03/12/2024 65.33  65.40  65.27  65.31  4,323 
03/11/2024 65.39  65.46  65.37  65.37  1,665 
03/08/2024 65.78  65.78  65.45  65.45  3,633 
03/07/2024 65.38  65.54  65.38  65.43  6,141 
03/06/2024 65.00  65.08  64.91  64.91  3,956 
03/05/2024 64.28  64.54  64.28  64.30  9,631 
03/04/2024 64.57  64.57  64.33  64.33  8,582 
03/01/2024 64.29  64.65  64.27  64.54  61,137 
02/29/2024 64.48  64.67  64.25  64.25  3,217 
02/28/2024 64.40  64.40  64.19  64.19  2,176 
02/27/2024 64.74  64.84  64.66  64.66  1,574 
02/26/2024 64.80  64.80  64.63  64.63  2,655 
02/23/2024 65.10  65.10  64.84  64.84  13,427 
02/22/2024 64.94  64.94  64.78  64.78  16,228 
02/21/2024 64.90  64.90  64.70  64.70  5,743 
02/20/2024 65.06  65.16  64.72  64.72  17,268 
02/16/2024 64.42  64.72  64.42  64.52  9,486 
02/15/2024 64.47  64.58  64.41  64.42  1,621 
02/14/2024 64.15  64.27  64.10  64.10  12,988 
02/13/2024 64.04  64.07  63.74  63.74  9,516 
02/12/2024 64.51  64.75  64.51  64.52  15,589 
02/09/2024 64.49  64.60  64.42  64.42  19,411 
02/08/2024 64.16  64.31  64.13  64.13  13,225 
02/07/2024 64.51  64.67  64.46  64.46  166,691 
02/06/2024 64.23  64.60  64.23  64.44  135,435 
02/05/2024 64.20  64.23  64.05  64.05  19,052 
02/02/2024 64.62  64.70  64.36  64.36  4,357 
02/01/2024 64.52  65.09  64.52  64.92  5,624 
01/31/2024 65.42  65.61  64.80  64.80  7,517 

About Invesco CurrencyShares Etf history

Invesco CurrencyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CurrencyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CurrencyShares stock prices may prove useful in developing a viable investing in Invesco CurrencyShares
The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding Australian Dollars. Australian Dollar is traded on NYSEARCA Exchange in the United States.

Invesco CurrencyShares Etf Technical Analysis

Invesco CurrencyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco CurrencyShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco CurrencyShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Invesco CurrencyShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco CurrencyShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco CurrencyShares offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco CurrencyShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Currencyshares Australian Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Currencyshares Australian Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco CurrencyShares Australian. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Invesco CurrencyShares is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco CurrencyShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco CurrencyShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco CurrencyShares' market value can be influenced by many factors that don't directly affect Invesco CurrencyShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco CurrencyShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco CurrencyShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco CurrencyShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.