John Hancock Tax Fund Price History

HTD Fund  USD 20.29  0.02  0.1%   
Below is the normalized historical share price chart for John Hancock Tax extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 20.29, as last reported on the 9th of May, with the highest price reaching 20.35 and the lowest price hitting 20.20 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. We consider John Hancock very steady. John Hancock Tax holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for John Hancock Tax, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Downside Deviation of 0.8705, market risk adjusted performance of 1.2, and Risk Adjusted Performance of 0.0961 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHTDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average John Hancock is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
907.2 M

John Hancock Fund Price History Chart

There are several ways to analyze John Hancock Tax Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202420.29
Lowest PriceFebruary 13, 202418.48

John Hancock May 9, 2024 Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Fund.
John Hancock Accumulation Distribution 344.96 
John Hancock Price Action Indicator 0.02 
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power 0.13 

John Hancock May 9, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Tax Fund and then apply it to test your longer-term investment strategies against John.

John Fund Price History Data

The price series of John Hancock for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 1.86 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.1. The median price for the last 90 days is 19.09. The company completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
05/08/2024 20.27  20.35  20.20  20.29  46,800 
05/07/2024 20.19  20.31  20.10  20.27  79,100 
05/06/2024 20.07  20.10  20.00  20.06  58,400 
05/03/2024 20.00  20.05  19.87  20.02  96,711 
05/02/2024 19.74  19.86  19.63  19.83  51,292 
05/01/2024 19.63  19.76  19.53  19.62  149,154 
04/30/2024 19.64  19.69  19.50  19.52  82,400 
04/29/2024 19.57  19.69  19.55  19.64  45,900 
04/26/2024 19.55  19.61  19.46  19.47  62,500 
04/25/2024 19.41  19.50  19.28  19.45  34,100 
04/24/2024 19.62  19.64  19.42  19.57  88,137 
04/23/2024 19.47  19.68  19.39  19.61  63,356 
04/22/2024 19.09  19.44  19.05  19.42  70,353 
04/19/2024 18.93  19.16  18.93  18.99  56,000 
04/18/2024 18.85  18.98  18.81  18.88  47,798 
04/17/2024 18.58  18.89  18.55  18.81  94,700 
04/16/2024 18.49  18.58  18.28  18.52  93,810 
04/15/2024 18.97  19.03  18.38  18.49  121,681 
04/12/2024 19.08  19.15  18.84  18.91  62,389 
04/11/2024 19.20  19.25  18.95  19.07  90,489 
04/10/2024 19.42  19.42  19.08  19.17  68,625 
04/09/2024 19.64  19.69  19.52  19.52  81,249 
04/08/2024 19.42  19.57  19.38  19.38  81,033 
04/05/2024 19.31  19.40  19.18  19.26  106,556 
04/04/2024 19.66  19.68  19.25  19.25  96,053 
04/03/2024 19.55  19.64  19.38  19.38  93,662 
04/02/2024 19.57  19.68  19.50  19.50  52,098 
04/01/2024 19.65  19.66  19.51  19.51  96,274 
03/28/2024 19.55  19.73  19.50  19.52  137,298 
03/27/2024 19.28  19.50  19.23  19.36  89,238 
03/26/2024 19.30  19.39  19.02  19.02  109,690 
03/25/2024 19.40  19.41  19.10  19.10  106,670 
03/22/2024 19.36  19.42  19.21  19.21  90,819 
03/21/2024 19.34  19.44  19.10  19.10  93,919 
03/20/2024 19.24  19.29  19.12  19.12  102,849 
03/19/2024 19.10  19.22  19.04  19.09  71,016 
03/18/2024 19.01  19.08  18.89  18.89  64,200 
03/15/2024 18.99  19.08  18.87  18.87  65,469 
03/14/2024 19.26  19.27  18.89  18.89  90,428 
03/13/2024 19.33  19.40  19.09  19.09  96,411 
03/12/2024 19.28  19.32  19.07  19.08  83,051 
03/11/2024 19.41  19.50  19.11  19.11  85,046 
03/08/2024 19.46  19.52  19.24  19.24  71,354 
03/07/2024 19.55  19.58  19.26  19.26  55,493 
03/06/2024 19.51  19.56  19.09  19.09  108,684 
03/05/2024 19.50  19.72  19.04  19.04  81,013 
03/04/2024 19.24  19.41  19.06  19.13  76,918 
03/01/2024 19.27  19.30  18.92  18.92  84,350 
02/29/2024 19.41  19.50  19.04  19.04  114,913 
02/28/2024 19.28  19.35  19.04  19.04  67,647 
02/27/2024 19.06  19.29  18.95  19.02  79,935 
02/26/2024 19.13  19.20  18.69  18.69  107,774 
02/23/2024 19.06  19.24  18.85  18.85  85,826 
02/22/2024 19.18  19.18  18.76  18.76  97,865 
02/21/2024 18.97  19.17  18.88  18.88  71,612 
02/20/2024 18.91  19.12  18.67  18.67  89,488 
02/16/2024 18.99  19.12  18.65  18.65  95,830 
02/15/2024 18.90  19.19  18.81  18.81  81,760 
02/14/2024 18.83  18.97  18.63  18.63  77,244 
02/13/2024 18.85  19.03  18.48  18.48  76,180 
02/12/2024 18.91  19.09  18.76  18.76  65,982 

About John Hancock Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Tax-Advantaged Dividend Income Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. John Hancock Tax-Advantaged Dividend Income Fund was formed on February 27, 2004 and is domiciled in the United States. John Hancock operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

John Hancock Fund Technical Analysis

John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Tax. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.