Jpmorgan Chase Co Stock Price History
| JPM Stock | USD 190.51 0.00 0.00% |
Below is the normalized historical share price chart for JPMorgan Chase Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Chase stands at 190.51, as last reported on the 4th of May, with the highest price reaching 193.50 and the lowest price hitting 189.52 during the day.
If you're considering investing in JPMorgan Stock, it is important to understand the factors that can impact its price. We consider JPMorgan Chase very steady. JPMorgan Chase holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JPMorgan Chase, which you can use to evaluate the volatility of the firm. Please check out JPMorgan Chase's risk adjusted performance of 0.0818, and Market Risk Adjusted Performance of 0.1231 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, JPMorgan Chase's Total Stockholder Equity is very stable compared to the past year. As of the 4th of May 2024, Liabilities And Stockholders Equity is likely to grow to about 4.1 T, though Other Stockholder Equity is likely to grow to (24.8 B). . At this time, JPMorgan Chase's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 4th of May 2024, Price To Operating Cash Flows Ratio is likely to grow to 40.45, while Price Earnings Ratio is likely to drop 9.50. JPMorgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1978 | 200 Day MA 164.6722 | 50 Day MA 190.7134 | Beta 1.117 |
JPMorgan |
Sharpe Ratio = 0.129
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JPM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average JPMorgan Chase is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Chase by adding it to a well-diversified portfolio.
Price Book 1.7472 | Price Sales 3.5956 | Shares Float 2.9 B | Dividend Share 4.25 | Wall Street Target Price 206.28 |
JPMorgan Chase Stock Price History Chart
There are several ways to analyze JPMorgan Stock price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Chase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 199.14 |
| Lowest Price | February 13, 2024 | 173.25 |
JPMorgan Chase May 4, 2024 Stock Price Synopsis
Various analyses of JPMorgan Chase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Stock. It can be used to describe the percentage change in the price of JPMorgan Chase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Stock.| JPMorgan Chase Price Rate Of Daily Change | 1.00 | |
| JPMorgan Chase Price Action Indicator | (1.00) |
JPMorgan Chase May 4, 2024 Stock Price Analysis
JPMorgan Stock Price History Data
The price series of JPMorgan Chase for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 26.42 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 186.63. The median price for the last 90 days is 187.2. The company completed 3:2 stock split on 12th of June 2000. JPMorgan Chase completed dividends distribution on 2024-04-04.| Open | High | Low | Close | Volume | ||
05/04/2024 | 191.66 | 193.50 | 189.52 | 190.51 | ||
| 05/02/2024 | 193.07 | 193.50 | 189.52 | 191.66 | 6,496,895 | |
| 05/01/2024 | 192.27 | 194.46 | 190.79 | 191.86 | 7,446,703 | |
| 04/30/2024 | 192.81 | 194.99 | 191.64 | 191.74 | 8,151,636 | |
| 04/29/2024 | 193.48 | 194.26 | 192.43 | 193.28 | 5,411,129 | |
| 04/26/2024 | 193.57 | 194.87 | 193.06 | 193.49 | 6,413,490 | |
| 04/25/2024 | 192.25 | 193.94 | 191.18 | 193.37 | 9,799,712 | |
| 04/24/2024 | 190.53 | 193.23 | 190.17 | 193.08 | 6,959,982 | |
| 04/23/2024 | 191.13 | 192.23 | 190.52 | 192.14 | 9,142,951 | |
| 04/22/2024 | 185.99 | 190.13 | 185.98 | 189.41 | 11,522,324 | |
| 04/19/2024 | 182.40 | 185.88 | 181.41 | 185.80 | 13,382,312 | |
| 04/18/2024 | 181.10 | 183.36 | 179.97 | 181.25 | 9,555,733 | |
| 04/17/2024 | 181.37 | 182.42 | 179.20 | 180.08 | 9,017,093 | |
| 04/16/2024 | 182.90 | 183.16 | 179.65 | 180.80 | 16,448,590 | |
| 04/15/2024 | 184.50 | 187.46 | 182.20 | 182.89 | 14,762,787 | |
| 04/12/2024 | 188.32 | 188.93 | 182.54 | 182.79 | 31,514,526 | |
| 04/11/2024 | 196.00 | 196.57 | 193.24 | 195.43 | 10,137,699 | |
| 04/10/2024 | 195.55 | 197.07 | 194.18 | 195.47 | 7,679,133 | |
| 04/09/2024 | 198.07 | 198.88 | 194.91 | 197.15 | 7,358,631 | |
| 04/08/2024 | 197.62 | 198.98 | 197.62 | 198.48 | 7,999,438 | |
| 04/05/2024 | 196.16 | 198.12 | 195.11 | 197.45 | 6,531,047 | |
| 04/04/2024 | 199.15 | 199.68 | 195.55 | 195.65 | 9,242,819 | |
| 04/03/2024 | 199.04 | 199.56 | 197.15 | 197.15 | 9,353,426 | |
| 04/02/2024 | 198.39 | 199.78 | 197.71 | 197.71 | 7,014,683 | |
| 04/01/2024 | 199.99 | 200.94 | 197.79 | 197.79 | 7,309,009 | |
| 03/28/2024 | 199.49 | 200.72 | 198.54 | 199.14 | 8,628,313 | |
| 03/27/2024 | 196.50 | 199.60 | 196.38 | 198.36 | 8,725,757 | |
| 03/26/2024 | 194.59 | 196.66 | 194.06 | 194.59 | 5,961,484 | |
| 03/25/2024 | 196.60 | 196.94 | 193.69 | 193.69 | 8,620,015 | |
| 03/22/2024 | 199.01 | 200.48 | 195.48 | 195.48 | 8,108,840 | |
| 03/21/2024 | 196.52 | 199.43 | 196.33 | 197.91 | 11,203,800 | |
| 03/20/2024 | 194.19 | 196.56 | 193.61 | 195.19 | 9,367,043 | |
| 03/19/2024 | 192.71 | 193.93 | 192.38 | 192.67 | 8,478,717 | |
| 03/18/2024 | 190.63 | 192.70 | 189.89 | 191.54 | 9,013,843 | |
| 03/15/2024 | 186.48 | 190.94 | 186.48 | 189.20 | 17,214,230 | |
| 03/14/2024 | 191.03 | 191.63 | 186.88 | 186.88 | 10,310,950 | |
| 03/13/2024 | 190.36 | 191.73 | 189.84 | 190.27 | 7,795,535 | |
| 03/12/2024 | 188.95 | 190.16 | 187.91 | 188.74 | 5,708,384 | |
| 03/11/2024 | 187.28 | 188.44 | 186.22 | 187.20 | 5,762,569 | |
| 03/08/2024 | 188.44 | 190.46 | 187.13 | 187.13 | 6,172,199 | |
| 03/07/2024 | 189.91 | 190.50 | 186.63 | 186.78 | 7,618,277 | |
| 03/06/2024 | 189.25 | 190.07 | 187.63 | 188.43 | 7,572,891 | |
| 03/05/2024 | 186.36 | 189.30 | 186.36 | 187.46 | 6,617,832 | |
| 03/04/2024 | 184.71 | 187.59 | 184.27 | 185.60 | 7,063,605 | |
| 03/01/2024 | 185.70 | 186.44 | 184.22 | 184.22 | 6,311,996 | |
| 02/29/2024 | 185.66 | 186.43 | 183.85 | 184.98 | 9,643,012 | |
| 02/28/2024 | 183.43 | 185.20 | 182.96 | 183.31 | 6,131,608 | |
| 02/27/2024 | 183.31 | 183.54 | 182.24 | 182.39 | 5,717,065 | |
| 02/26/2024 | 183.75 | 184.46 | 182.30 | 182.30 | 7,145,391 | |
| 02/23/2024 | 183.81 | 185.20 | 182.92 | 182.92 | 7,105,833 | |
| 02/22/2024 | 181.82 | 183.42 | 181.24 | 182.01 | 9,296,459 | |
| 02/21/2024 | 179.95 | 180.99 | 178.52 | 179.85 | 7,027,857 | |
| 02/20/2024 | 179.19 | 180.46 | 178.41 | 178.69 | 9,667,959 | |
| 02/16/2024 | 179.61 | 179.98 | 177.99 | 177.99 | 8,152,647 | |
| 02/15/2024 | 176.15 | 180.21 | 176.15 | 178.83 | 8,723,390 | |
| 02/14/2024 | 175.07 | 176.10 | 174.42 | 175.01 | 7,056,664 | |
| 02/13/2024 | 175.32 | 176.23 | 172.62 | 173.25 | 8,397,631 | |
| 02/12/2024 | 174.78 | 176.81 | 173.70 | 174.77 | 8,539,316 | |
| 02/09/2024 | 175.00 | 175.10 | 173.67 | 174.00 | 6,296,729 | |
| 02/08/2024 | 175.00 | 175.31 | 173.57 | 173.79 | 6,060,285 | |
| 02/07/2024 | 175.69 | 175.87 | 173.96 | 174.41 | 7,225,478 |
About JPMorgan Chase Stock history
JPMorgan Chase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Chase stock prices may prove useful in developing a viable investing in JPMorgan Chase
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 B | 2.5 B | |
| Net Income Applicable To Common Shares | 41.3 B | 43.3 B |
JPMorgan Chase Stock Technical Analysis
JPMorgan Chase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
JPMorgan Chase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Chase's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0818 | |||
| Jensen Alpha | 0.0798 | |||
| Total Risk Alpha | 0.0493 | |||
| Sortino Ratio | 0.0578 | |||
| Treynor Ratio | 0.1131 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Chase Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for JPMorgan Stock analysis
When running JPMorgan Chase's price analysis, check to measure JPMorgan Chase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPMorgan Chase is operating at the current time. Most of JPMorgan Chase's value examination focuses on studying past and present price action to predict the probability of JPMorgan Chase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JPMorgan Chase's price. Additionally, you may evaluate how the addition of JPMorgan Chase to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |
Is JPMorgan Chase's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JPMorgan Chase. If investors know JPMorgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JPMorgan Chase listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.083 | Dividend Share 4.25 | Earnings Share 16.58 | Revenue Per Share 51.302 | Quarterly Revenue Growth 0.11 |
The market value of JPMorgan Chase is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Chase's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Chase's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Chase's market value can be influenced by many factors that don't directly affect JPMorgan Chase's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Chase's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Chase is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Chase's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.