Multipolar Technology (Indonesia) Price History
MLPT Stock | IDR 1,405 20.00 1.40% |
If you're considering investing in Multipolar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multipolar Technology stands at 1,405, as last reported on the 11th of May 2024, with the highest price reaching 1,460 and the lowest price hitting 1,360 during the day. Multipolar Technology Tbk has Sharpe Ratio of -0.0106, which conveys that the firm had a -0.0106% return per unit of risk over the last 3 months. Multipolar Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Multipolar Technology's Risk Adjusted Performance of (0), standard deviation of 3.42, and Mean Deviation of 1.91 to check out the risk estimate we provide.
Multipolar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multipolar |
Sharpe Ratio = -0.0106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLPT |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Multipolar Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multipolar Technology by adding Multipolar Technology to a well-diversified portfolio.
Multipolar Technology Stock Price History Chart
There are several ways to analyze Multipolar Stock price data. The simplest method is using a basic Multipolar candlestick price chart, which shows Multipolar Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 1709.13 |
Lowest Price | April 5, 2024 | 1382.25 |
Multipolar Technology May 11, 2024 Stock Price Synopsis
Various analyses of Multipolar Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multipolar Stock. It can be used to describe the percentage change in the price of Multipolar Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multipolar Stock.Multipolar Technology Price Rate Of Daily Change | 0.99 | |
Multipolar Technology Price Action Indicator | (15.00) | |
Multipolar Technology Price Daily Balance Of Power | (0.20) |
Multipolar Technology May 11, 2024 Stock Price Analysis
Multipolar Stock Price History Data
The price series of Multipolar Technology for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 392.26 with a coefficient of variation of 5.53. The daily prices for the period are spread out with arithmetic mean of 1454.77. The median price for the last 90 days is 1428.94. The company issued dividends to stockholders on 2022-09-15.Open | High | Low | Close | Volume | ||
05/11/2024 | 1,425 | 1,460 | 1,360 | 1,405 | ||
05/08/2024 | 1,425 | 1,460 | 1,360 | 1,405 | 49,400 | |
05/07/2024 | 1,480 | 1,500 | 1,300 | 1,425 | 292,100 | |
05/06/2024 | 1,570 | 1,680 | 1,513 | 1,513 | 501,500 | |
05/03/2024 | 1,560 | 1,600 | 1,466 | 1,466 | 29,000 | |
05/02/2024 | 1,540 | 1,595 | 1,452 | 1,452 | 77,500 | |
04/30/2024 | 1,560 | 1,570 | 1,415 | 1,429 | 14,200 | |
04/29/2024 | 1,510 | 1,550 | 1,396 | 1,396 | 4,600 | |
04/26/2024 | 1,525 | 1,525 | 1,410 | 1,410 | 4,900 | |
04/25/2024 | 1,530 | 1,530 | 1,424 | 1,424 | 2,500 | |
04/24/2024 | 1,505 | 1,545 | 1,429 | 1,429 | 22,900 | |
04/23/2024 | 1,565 | 1,565 | 1,443 | 1,443 | 20,600 | |
04/22/2024 | 1,530 | 1,550 | 1,443 | 1,443 | 2,100 | |
04/19/2024 | 1,550 | 1,555 | 1,448 | 1,448 | 7,900 | |
04/18/2024 | 1,505 | 1,530 | 1,429 | 1,429 | 11,700 | |
04/17/2024 | 1,500 | 1,515 | 1,401 | 1,401 | 13,100 | |
04/16/2024 | 1,750 | 1,800 | 1,401 | 1,401 | 9,600 | |
04/05/2024 | 1,515 | 1,520 | 1,382 | 1,382 | 32,800 | |
04/04/2024 | 1,540 | 1,570 | 1,387 | 1,387 | 55,800 | |
04/03/2024 | 1,590 | 1,635 | 1,466 | 1,466 | 38,000 | |
04/02/2024 | 1,530 | 1,695 | 1,480 | 1,480 | 36,200 | |
04/01/2024 | 1,590 | 1,590 | 1,415 | 1,415 | 34,700 | |
03/28/2024 | 1,510 | 1,800 | 1,390 | 1,485 | 188,100 | |
03/27/2024 | 1,495 | 1,510 | 1,410 | 1,410 | 1,600 | |
03/26/2024 | 1,530 | 1,530 | 1,396 | 1,396 | 13,300 | |
03/25/2024 | 1,520 | 1,520 | 1,410 | 1,410 | 7,700 | |
03/22/2024 | 1,515 | 1,515 | 1,415 | 1,415 | 2,200 | |
03/21/2024 | 1,495 | 1,525 | 1,420 | 1,420 | 7,800 | |
03/20/2024 | 1,500 | 1,515 | 1,396 | 1,396 | 5,700 | |
03/19/2024 | 1,525 | 1,525 | 1,401 | 1,401 | 7,200 | |
03/18/2024 | 1,525 | 1,525 | 1,424 | 1,424 | 3,400 | |
03/15/2024 | 1,520 | 1,530 | 1,424 | 1,424 | 2,300 | |
03/14/2024 | 1,530 | 1,530 | 1,420 | 1,420 | 1,700 | |
03/13/2024 | 1,500 | 1,550 | 1,429 | 1,429 | 5,000 | |
03/08/2024 | 1,515 | 1,520 | 1,401 | 1,401 | 7,200 | |
03/07/2024 | 1,490 | 1,530 | 1,415 | 1,415 | 8,700 | |
03/06/2024 | 1,500 | 1,525 | 1,392 | 1,392 | 9,200 | |
03/05/2024 | 1,505 | 1,530 | 1,401 | 1,401 | 5,700 | |
03/04/2024 | 1,520 | 1,520 | 1,410 | 1,410 | 10,200 | |
03/01/2024 | 1,510 | 1,525 | 1,424 | 1,424 | 5,200 | |
02/29/2024 | 1,525 | 1,525 | 1,410 | 1,410 | 12,600 | |
02/28/2024 | 1,530 | 1,535 | 1,429 | 1,429 | 6,400 | |
02/27/2024 | 1,570 | 1,600 | 1,420 | 1,420 | 11,000 | |
02/26/2024 | 1,575 | 1,575 | 1,462 | 1,462 | 12,800 | |
02/23/2024 | 1,535 | 1,575 | 1,471 | 1,471 | 1,800 | |
02/22/2024 | 1,540 | 1,540 | 1,438 | 1,438 | 5,600 | |
02/21/2024 | 1,540 | 1,540 | 1,438 | 1,438 | 1,400 | |
02/20/2024 | 1,530 | 1,545 | 1,438 | 1,438 | 1,300 | |
02/19/2024 | 1,520 | 1,530 | 1,429 | 1,429 | 17,400 | |
02/16/2024 | 1,570 | 1,570 | 1,420 | 1,420 | 13,500 | |
02/15/2024 | 1,595 | 1,595 | 1,471 | 1,471 | 5,200 | |
02/13/2024 | 1,540 | 1,600 | 1,490 | 1,490 | 11,800 | |
02/12/2024 | 1,540 | 1,590 | 1,438 | 1,438 | 18,200 | |
02/07/2024 | 1,560 | 1,560 | 1,438 | 1,438 | 3,700 | |
02/06/2024 | 1,555 | 1,560 | 1,457 | 1,457 | 1,900 | |
02/05/2024 | 1,535 | 1,550 | 1,448 | 1,448 | 8,700 | |
02/02/2024 | 1,560 | 1,570 | 1,420 | 1,420 | 11,600 | |
02/01/2024 | 1,705 | 1,705 | 1,424 | 1,424 | 142,000 | |
01/31/2024 | 1,830 | 1,945 | 1,570 | 1,592 | 58,900 | |
01/30/2024 | 1,765 | 2,090 | 1,709 | 1,709 | 68,300 | |
01/29/2024 | 1,870 | 1,870 | 1,695 | 1,695 | 34,100 |
About Multipolar Technology Stock history
Multipolar Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multipolar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multipolar Technology Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multipolar Technology stock prices may prove useful in developing a viable investing in Multipolar Technology
Multipolar Technology Stock Technical Analysis
Multipolar Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Multipolar Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multipolar Technology's price direction in advance. Along with the technical and fundamental analysis of Multipolar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multipolar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0465 | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 0.0418 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Multipolar Technology Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Multipolar Stock analysis
When running Multipolar Technology's price analysis, check to measure Multipolar Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multipolar Technology is operating at the current time. Most of Multipolar Technology's value examination focuses on studying past and present price action to predict the probability of Multipolar Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multipolar Technology's price. Additionally, you may evaluate how the addition of Multipolar Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |