Multipolar Technology (Indonesia) Price History

MLPT Stock  IDR 1,405  20.00  1.40%   
If you're considering investing in Multipolar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multipolar Technology stands at 1,405, as last reported on the 11th of May 2024, with the highest price reaching 1,460 and the lowest price hitting 1,360 during the day. Multipolar Technology Tbk has Sharpe Ratio of -0.0106, which conveys that the firm had a -0.0106% return per unit of risk over the last 3 months. Multipolar Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Multipolar Technology's Risk Adjusted Performance of (0), standard deviation of 3.42, and Mean Deviation of 1.91 to check out the risk estimate we provide.
  
Multipolar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLPT

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Multipolar Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multipolar Technology by adding Multipolar Technology to a well-diversified portfolio.

Multipolar Technology Stock Price History Chart

There are several ways to analyze Multipolar Stock price data. The simplest method is using a basic Multipolar candlestick price chart, which shows Multipolar Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20241709.13
Lowest PriceApril 5, 20241382.25

Multipolar Technology May 11, 2024 Stock Price Synopsis

Various analyses of Multipolar Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multipolar Stock. It can be used to describe the percentage change in the price of Multipolar Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multipolar Stock.
Multipolar Technology Price Rate Of Daily Change 0.99 
Multipolar Technology Price Action Indicator(15.00)
Multipolar Technology Price Daily Balance Of Power(0.20)

Multipolar Technology May 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multipolar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multipolar Technology intraday prices and daily technical indicators to check the level of noise trading in Multipolar Stock and then apply it to test your longer-term investment strategies against Multipolar.

Multipolar Stock Price History Data

The price series of Multipolar Technology for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 392.26 with a coefficient of variation of 5.53. The daily prices for the period are spread out with arithmetic mean of 1454.77. The median price for the last 90 days is 1428.94. The company issued dividends to stockholders on 2022-09-15.
OpenHighLowCloseVolume
05/11/2024
 1,425  1,460  1,360  1,405 
05/08/2024 1,425  1,460  1,360  1,405  49,400 
05/07/2024 1,480  1,500  1,300  1,425  292,100 
05/06/2024 1,570  1,680  1,513  1,513  501,500 
05/03/2024 1,560  1,600  1,466  1,466  29,000 
05/02/2024 1,540  1,595  1,452  1,452  77,500 
04/30/2024 1,560  1,570  1,415  1,429  14,200 
04/29/2024 1,510  1,550  1,396  1,396  4,600 
04/26/2024 1,525  1,525  1,410  1,410  4,900 
04/25/2024 1,530  1,530  1,424  1,424  2,500 
04/24/2024 1,505  1,545  1,429  1,429  22,900 
04/23/2024 1,565  1,565  1,443  1,443  20,600 
04/22/2024 1,530  1,550  1,443  1,443  2,100 
04/19/2024 1,550  1,555  1,448  1,448  7,900 
04/18/2024 1,505  1,530  1,429  1,429  11,700 
04/17/2024 1,500  1,515  1,401  1,401  13,100 
04/16/2024 1,750  1,800  1,401  1,401  9,600 
04/05/2024 1,515  1,520  1,382  1,382  32,800 
04/04/2024 1,540  1,570  1,387  1,387  55,800 
04/03/2024 1,590  1,635  1,466  1,466  38,000 
04/02/2024 1,530  1,695  1,480  1,480  36,200 
04/01/2024 1,590  1,590  1,415  1,415  34,700 
03/28/2024 1,510  1,800  1,390  1,485  188,100 
03/27/2024 1,495  1,510  1,410  1,410  1,600 
03/26/2024 1,530  1,530  1,396  1,396  13,300 
03/25/2024 1,520  1,520  1,410  1,410  7,700 
03/22/2024 1,515  1,515  1,415  1,415  2,200 
03/21/2024 1,495  1,525  1,420  1,420  7,800 
03/20/2024 1,500  1,515  1,396  1,396  5,700 
03/19/2024 1,525  1,525  1,401  1,401  7,200 
03/18/2024 1,525  1,525  1,424  1,424  3,400 
03/15/2024 1,520  1,530  1,424  1,424  2,300 
03/14/2024 1,530  1,530  1,420  1,420  1,700 
03/13/2024 1,500  1,550  1,429  1,429  5,000 
03/08/2024 1,515  1,520  1,401  1,401  7,200 
03/07/2024 1,490  1,530  1,415  1,415  8,700 
03/06/2024 1,500  1,525  1,392  1,392  9,200 
03/05/2024 1,505  1,530  1,401  1,401  5,700 
03/04/2024 1,520  1,520  1,410  1,410  10,200 
03/01/2024 1,510  1,525  1,424  1,424  5,200 
02/29/2024 1,525  1,525  1,410  1,410  12,600 
02/28/2024 1,530  1,535  1,429  1,429  6,400 
02/27/2024 1,570  1,600  1,420  1,420  11,000 
02/26/2024 1,575  1,575  1,462  1,462  12,800 
02/23/2024 1,535  1,575  1,471  1,471  1,800 
02/22/2024 1,540  1,540  1,438  1,438  5,600 
02/21/2024 1,540  1,540  1,438  1,438  1,400 
02/20/2024 1,530  1,545  1,438  1,438  1,300 
02/19/2024 1,520  1,530  1,429  1,429  17,400 
02/16/2024 1,570  1,570  1,420  1,420  13,500 
02/15/2024 1,595  1,595  1,471  1,471  5,200 
02/13/2024 1,540  1,600  1,490  1,490  11,800 
02/12/2024 1,540  1,590  1,438  1,438  18,200 
02/07/2024 1,560  1,560  1,438  1,438  3,700 
02/06/2024 1,555  1,560  1,457  1,457  1,900 
02/05/2024 1,535  1,550  1,448  1,448  8,700 
02/02/2024 1,560  1,570  1,420  1,420  11,600 
02/01/2024 1,705  1,705  1,424  1,424  142,000 
01/31/2024 1,830  1,945  1,570  1,592  58,900 
01/30/2024 1,765  2,090  1,709  1,709  68,300 
01/29/2024 1,870  1,870  1,695  1,695  34,100 

About Multipolar Technology Stock history

Multipolar Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multipolar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multipolar Technology Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multipolar Technology stock prices may prove useful in developing a viable investing in Multipolar Technology

Multipolar Technology Stock Technical Analysis

Multipolar Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Multipolar Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multipolar Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Multipolar Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multipolar Technology's price direction in advance. Along with the technical and fundamental analysis of Multipolar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multipolar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Multipolar Technology Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for Multipolar Stock analysis

When running Multipolar Technology's price analysis, check to measure Multipolar Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multipolar Technology is operating at the current time. Most of Multipolar Technology's value examination focuses on studying past and present price action to predict the probability of Multipolar Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multipolar Technology's price. Additionally, you may evaluate how the addition of Multipolar Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Please note, there is a significant difference between Multipolar Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Multipolar Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Multipolar Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.