Realty Income Historical Price Analysis

Realty Income Corporation -- USA Stock  

USD 49.96  0.68  1.38%

Use Realty Income Corporation (US7561091049) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 26, 201854.21
Lowest PricFebruary 8, 201847.56
The price series of Realty Income for the period between Sat, Jan 20, 2018 and Mon, Feb 19, 2018 has a statistical range of 6.97 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 51.32. The median price for the last 30 days is 51.59. The company underwent 2:1 stock split on 2005-01-03. . Realty Income Corporation issued dividends to stockholders on 2018-01-31.
OpenHighLowCloseVolume
02/19/2018 49.33  50.03  49.31  49.96  2,903,116 
02/16/2018 49.33  50.03  49.31  49.96  2,903,116 
02/15/2018 48.27  49.37  48.14  49.28  2,999,410 
02/14/2018 48.55  48.65  47.78  48.10  2,723,401 
02/13/2018 48.65  49.18  47.96  48.99  2,841,446 
02/12/2018 49.06  49.23  47.25  48.68  4,287,391 
02/09/2018 47.87  49.28  47.42  48.90  3,228,485 
02/08/2018 48.84  49.33  47.54  47.56  4,321,849 
02/07/2018 50.10  50.95  48.89  48.92  5,864,264 
02/06/2018 49.76  50.66  49.01  50.07  3,754,917 
02/05/2018 50.89  51.78  50.05  50.10  3,096,848 
02/02/2018 51.10  51.45  50.42  51.25  2,509,000 
02/01/2018 53.09  53.21  51.41  51.59  3,186,808 
01/31/2018 52.33  53.45  52.21  53.19  3,620,122 
01/30/2018 52.95  53.00  52.28  52.46  2,075,273 
01/29/2018 54.00  54.17  52.65  53.05  2,089,273 
01/26/2018 54.50  54.53  53.98  54.21  1,640,415 

Market Capitalization

Realty Income Market Capitalization Analysis
Realty Income Corporation is rated below average in market capitalization category among related companies. Market capitalization of Diversified Real Estate industry is now estimated at about 63.29 Billion. Realty Income totals roughly 13.57 Billion in market capitalization claiming about 21% of equities under Diversified Real Estate industry.

Share

Realty Income Share Growth Over Time

Shareholders Equity

Shareholders Equity USD