Realty Income Historical Price Analysis

Realty Income Corporation -- USA Stock  

USD 55.74  0.32  0.58%

Use Realty Income Corporation (US7561091049) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 21, 201756.54
Lowest PricDecember 6, 201754.7
The price series of Realty Income for the period between Sun, Nov 12, 2017 and Tue, Dec 12, 2017 has a statistical range of 2.2 with a coefficient of variation of 1.11. The daily prices for the period are spread out with arithmetic mean of 55.9. The median price for the last 30 days is 56.12. The company underwent 2:1 stock split on 2005-01-03. . Realty Income Corporation issued dividends to stockholders on 2017-11-30.
OpenHighLowCloseVolume
12/12/2017 55.67  55.84  55.27  55.74  1,492,774 
12/11/2017 55.61  55.81  55.33  55.42  2,115,585 
12/08/2017 54.93  55.58  54.93  55.58  1,351,077 
12/07/2017 54.65  55.15  54.61  54.83  1,628,333 
12/06/2017 55.3  55.48  54.4  54.7  2,296,152 
12/05/2017 55.39  55.67  55.15  55.22  1,735,191 
12/04/2017 55.56  55.89  55.28  55.34  2,505,486 
12/01/2017 55.47  55.84  55.08  55.55  2,937,191 
11/30/2017 55.4  55.63  55.09  55.3  1,972,590 
11/29/2017 55.74  55.9  55.19  55.47  2,065,636 
11/28/2017 56.19  56.22  55.78  55.88  1,378,246 
11/27/2017 56.4  56.54  56.11  56.22  1,448,119 
11/24/2017 56.38  56.52  56.16  56.39  416,510 
11/22/2017 56.37  56.64  56.25  56.29  1,218,091 
11/21/2017 56.25  56.6  56  56.54  1,303,771 
11/20/2017 56.49  56.63  56.02  56.12  1,035,057 
11/17/2017 56.38  56.73  56.32  56.48  1,077,350 

Market Capitalization

Realty Income Market Capitalization Analysis
Realty Income Corporation is rated below average in market capitalization category among related companies. Market capitalization of Diversified Real Estate industry is now estimated at about 71.79 Billion. Realty Income totals roughly 15.44 Billion in market capitalization claiming about 22% of equities under Diversified Real Estate industry.

Share

Realty Income Share Growth Over Time

Shareholders Equity

Shareholders Equity USD