Realty Income Historical Price Analysis Overview

O -- USA Stock  

USD 53.75  0.26  0.49%

Use Realty Income Corporation (US7561091049) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 12, 201853.97
Lowest PricJune 13, 201852.4
The price series of Realty Income for the period between Tue, May 22, 2018 and Thu, Jun 21, 2018 has a statistical range of 1.69 with a coefficient of variation of 0.79. The daily prices for the period are spread out with arithmetic mean of 53.07. The median price for the last 30 days is 53.04. The company underwent 2:1 stock split on 2005-01-03. . Realty Income Corporation issued dividends to stockholders on 2018-04-30.
OpenHighLowCloseVolume
06/21/2018 53.49  53.79  53.33  53.75  360,063 
06/20/2018 52.97  53.55  52.77  53.49  2,736,785 
06/19/2018 52.82  53.14  52.68  52.86  2,093,017 
06/18/2018 52.95  53.20  52.67  52.90  1,787,183 
06/15/2018 53.00  53.45  52.89  52.97  2,813,485 
06/14/2018 52.56  53.34  52.56  52.99  1,992,158 
06/13/2018 54.10  54.10  52.37  52.40  2,448,287 
06/12/2018 53.34  54.11  53.30  53.97  2,009,581 
06/11/2018 53.31  53.48  53.11  53.39  952,087 
06/08/2018 53.40  53.60  53.22  53.27  1,037,087 
06/07/2018 53.26  53.66  53.09  53.35  1,161,115 
06/06/2018 53.00  53.28  52.73  53.27  1,472,152 
06/05/2018 53.29  53.53  52.98  53.00  1,912,207 
06/04/2018 53.23  53.27  52.69  53.16  2,064,922 
06/01/2018 53.41  53.64  52.95  53.04  2,062,295 
05/31/2018 53.37  53.48  52.95  53.30  2,053,296 
05/30/2018 53.10  54.02  52.72  53.73  1,795,956 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Realty Income Corporation to your portfolio

Market Capitalization

Realty Income Market Capitalization Analysis
Realty Income Corporation is rated below average in market capitalization category among related companies. Market capitalization of Diversified Real Estate industry is now estimated at about 167.26 Billion. Realty Income holds roughly 15.1 Billion in market capitalization claiming about 9% of equities under Diversified Real Estate industry.

Share

Realty Income Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally take a look at Your Equity Center. Please also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..