Realty Income Corp Stock Price History
| O Stock | USD 55.01 0.38 0.70% |
Below is the normalized historical share price chart for Realty Income Corp extending back to October 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Realty Income stands at 55.01, as last reported on the 11th of May 2024, with the highest price reaching 55.14 and the lowest price hitting 54.61 during the day.
If you're considering investing in Realty Stock, it is important to understand the factors that can impact its price. We consider Realty Income very steady. Realty Income Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0871, which implies the firm had a 0.0871% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Realty Income Corp, which you can use to evaluate the volatility of the company. Please check Realty Income's Risk Adjusted Performance of 0.0309, coefficient of variation of 2284.16, and Semi Deviation of 1.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0897%.
At this time, Realty Income's Sale Purchase Of Stock is very stable compared to the past year. As of the 11th of May 2024, Issuance Of Capital Stock is likely to grow to about 6.3 B, though Other Stockholder Equity is likely to grow to (6.4 B). . At this time, Realty Income's Price Book Value Ratio is very stable compared to the past year. As of the 11th of May 2024, Price To Book Ratio is likely to grow to 1.27, while Price To Sales Ratio is likely to drop 7.70. Realty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 1994 | 200 Day MA 54.0119 | 50 Day MA 53.0072 | Beta 0.924 |
Realty |
Sharpe Ratio = 0.0871
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | O | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Realty Income is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realty Income by adding it to a well-diversified portfolio.
Price Book 1.3599 | Enterprise Value Ebitda 18.4706 | Price Sales 10.9752 | Shares Float 869.1 M | Dividend Share 3.071 |
Realty Income Stock Price History Chart
There are several ways to analyze Realty Stock price data. The simplest method is using a basic Realty candlestick price chart, which shows Realty Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2024 | 55.45 |
| Lowest Price | April 16, 2024 | 50.8 |
Realty Income May 11, 2024 Stock Price Synopsis
Various analyses of Realty Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realty Stock. It can be used to describe the percentage change in the price of Realty Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realty Stock.| Realty Income Price Daily Balance Of Power | 0.72 | |
| Realty Income Price Rate Of Daily Change | 1.01 | |
| Realty Income Accumulation Distribution | 30,605 | |
| Realty Income Price Action Indicator | 0.32 |
Realty Income May 11, 2024 Stock Price Analysis
Realty Stock Price History Data
The price series of Realty Income for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 4.65 with a coefficient of variation of 2.06. The daily prices for the period are spread out with arithmetic mean of 52.68. The median price for the last 90 days is 52.35. The company underwent 1032:1000 stock split on 15th of November 2021. Realty Income Corp issued dividends to stockholders on 2024-04-30.| Open | High | Low | Close | Volume | ||
| 05/10/2024 | 54.74 | 55.14 | 54.61 | 55.01 | 3,184,125 | |
| 05/09/2024 | 55.00 | 55.06 | 54.28 | 54.63 | 6,106,184 | |
| 05/08/2024 | 54.78 | 54.99 | 54.53 | 54.79 | 6,541,174 | |
| 05/07/2024 | 55.32 | 55.59 | 54.86 | 55.02 | 6,331,788 | |
| 05/06/2024 | 55.48 | 55.67 | 55.15 | 55.45 | 6,825,865 | |
| 05/03/2024 | 55.40 | 55.74 | 54.86 | 55.26 | 5,837,385 | |
| 05/02/2024 | 54.43 | 54.94 | 54.02 | 54.91 | 5,747,412 | |
| 05/01/2024 | 53.37 | 54.54 | 53.34 | 53.92 | 5,403,458 | |
| 04/30/2024 | 53.98 | 54.13 | 53.51 | 53.54 | 7,338,231 | |
| 04/29/2024 | 54.00 | 54.54 | 53.93 | 54.05 | 6,558,900 | |
| 04/26/2024 | 53.89 | 54.20 | 53.46 | 53.46 | 6,861,600 | |
| 04/25/2024 | 53.03 | 53.91 | 52.88 | 53.55 | 4,880,800 | |
| 04/24/2024 | 53.17 | 53.75 | 52.86 | 53.67 | 5,340,400 | |
| 04/23/2024 | 53.23 | 53.58 | 53.11 | 53.39 | 6,641,390 | |
| 04/22/2024 | 53.00 | 53.38 | 52.55 | 53.33 | 3,996,377 | |
| 04/19/2024 | 52.19 | 53.16 | 52.18 | 53.04 | 6,605,004 | |
| 04/18/2024 | 51.43 | 52.05 | 51.13 | 52.03 | 4,901,003 | |
| 04/17/2024 | 50.81 | 51.55 | 50.65 | 51.28 | 4,820,398 | |
| 04/16/2024 | 51.52 | 51.57 | 50.78 | 50.80 | 7,103,392 | |
| 04/15/2024 | 52.30 | 52.35 | 51.35 | 51.65 | 5,851,979 | |
| 04/12/2024 | 52.19 | 52.30 | 51.86 | 52.02 | 6,295,492 | |
| 04/11/2024 | 52.46 | 52.76 | 52.10 | 52.24 | 5,620,245 | |
| 04/10/2024 | 53.01 | 53.36 | 51.70 | 52.14 | 7,377,863 | |
| 04/09/2024 | 53.76 | 54.39 | 53.70 | 54.38 | 3,301,112 | |
| 04/08/2024 | 53.05 | 53.67 | 52.94 | 53.64 | 3,668,489 | |
| 04/05/2024 | 52.19 | 53.16 | 51.97 | 53.01 | 4,567,863 | |
| 04/04/2024 | 52.91 | 53.45 | 52.45 | 52.62 | 3,804,685 | |
| 04/03/2024 | 52.84 | 52.97 | 52.54 | 52.77 | 4,140,967 | |
| 04/02/2024 | 52.97 | 53.07 | 52.66 | 52.87 | 4,383,511 | |
| 04/01/2024 | 54.01 | 54.03 | 53.40 | 53.46 | 4,064,296 | |
| 03/28/2024 | 53.62 | 54.20 | 53.62 | 54.10 | 6,313,394 | |
| 03/27/2024 | 53.00 | 53.77 | 52.86 | 53.51 | 9,112,000 | |
| 03/26/2024 | 52.38 | 52.77 | 52.25 | 52.35 | 6,484,800 | |
| 03/25/2024 | 52.26 | 52.58 | 51.92 | 51.92 | 6,775,300 | |
| 03/22/2024 | 52.77 | 52.85 | 51.83 | 51.83 | 5,773,200 | |
| 03/21/2024 | 52.66 | 52.89 | 52.20 | 52.24 | 5,075,700 | |
| 03/20/2024 | 51.89 | 52.49 | 51.64 | 52.19 | 4,058,200 | |
| 03/19/2024 | 52.25 | 52.40 | 51.82 | 51.85 | 5,448,500 | |
| 03/18/2024 | 52.05 | 52.47 | 51.96 | 51.96 | 4,781,200 | |
| 03/15/2024 | 51.16 | 52.31 | 51.04 | 51.94 | 10,073,400 | |
| 03/14/2024 | 52.18 | 52.29 | 51.24 | 51.41 | 9,746,700 | |
| 03/13/2024 | 52.97 | 53.33 | 52.03 | 52.03 | 7,512,600 | |
| 03/12/2024 | 53.00 | 53.04 | 52.54 | 52.63 | 6,964,600 | |
| 03/11/2024 | 52.89 | 53.49 | 52.79 | 52.84 | 4,753,800 | |
| 03/08/2024 | 52.60 | 52.97 | 52.54 | 52.66 | 4,965,200 | |
| 03/07/2024 | 52.41 | 52.59 | 51.99 | 51.99 | 4,875,600 | |
| 03/06/2024 | 52.60 | 52.65 | 51.86 | 51.91 | 4,927,400 | |
| 03/05/2024 | 52.65 | 52.86 | 52.00 | 52.00 | 5,979,500 | |
| 03/04/2024 | 52.01 | 52.85 | 51.89 | 52.46 | 5,170,600 | |
| 03/01/2024 | 52.00 | 52.27 | 50.90 | 51.99 | 8,950,500 | |
| 02/29/2024 | 52.18 | 52.64 | 51.86 | 51.86 | 6,753,300 | |
| 02/28/2024 | 52.19 | 52.30 | 51.52 | 51.52 | 7,631,100 | |
| 02/27/2024 | 52.80 | 52.93 | 51.80 | 51.80 | 5,966,900 | |
| 02/26/2024 | 53.02 | 53.12 | 51.98 | 51.98 | 5,120,200 | |
| 02/23/2024 | 52.92 | 53.42 | 52.43 | 52.43 | 5,181,800 | |
| 02/22/2024 | 52.67 | 52.96 | 52.31 | 52.31 | 5,764,000 | |
| 02/21/2024 | 52.99 | 53.02 | 51.69 | 52.18 | 6,532,000 | |
| 02/20/2024 | 52.46 | 52.65 | 51.96 | 51.96 | 6,095,700 | |
| 02/16/2024 | 51.50 | 52.54 | 51.26 | 51.82 | 5,665,500 | |
| 02/15/2024 | 51.82 | 52.39 | 51.52 | 51.52 | 5,127,100 | |
| 02/14/2024 | 51.75 | 51.75 | 50.89 | 50.89 | 5,923,100 |
About Realty Income Stock history
Realty Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realty Income Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realty Income stock prices may prove useful in developing a viable investing in Realty Income
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 693 M | 727.7 M | |
| Net Income Applicable To Common Shares | 872.3 M | 915.9 M |
Realty Income Stock Technical Analysis
Realty Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Realty Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Realty Income's price direction in advance. Along with the technical and fundamental analysis of Realty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | 0.0288 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.4468 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Realty Income Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Realty Stock analysis
When running Realty Income's price analysis, check to measure Realty Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Realty Income is operating at the current time. Most of Realty Income's value examination focuses on studying past and present price action to predict the probability of Realty Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Realty Income's price. Additionally, you may evaluate how the addition of Realty Income to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |
Is Realty Income's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Realty Income. If investors know Realty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Realty Income listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.54) | Dividend Share 3.071 | Earnings Share 1.08 | Revenue Per Share 5.973 | Quarterly Revenue Growth 0.333 |
The market value of Realty Income Corp is measured differently than its book value, which is the value of Realty that is recorded on the company's balance sheet. Investors also form their own opinion of Realty Income's value that differs from its market value or its book value, called intrinsic value, which is Realty Income's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Realty Income's market value can be influenced by many factors that don't directly affect Realty Income's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Realty Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Realty Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Realty Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.