Realty Income Historical Price Analysis

Realty Income Corporation -- USA Stock  

USD 56.21  0.08  0.14%

Use Realty Income Corporation (US7561091049) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 28, 201757.82
Lowest PricOctober 19, 201756.21
The price series of Realty Income for the period between Wed, Sep 20, 2017 and Fri, Oct 20, 2017 has a statistical range of 2.13 with a coefficient of variation of 1.08. The daily prices for the period are spread out with arithmetic mean of 57.14. The median price for the last 30 days is 57.07. The company underwent 2:1 stock split on 2005-01-03. . Realty Income Corporation issued dividends to stockholders on 2017-08-30.
OpenHighLowCloseVolume
10/20/2017 56.48  56.61  56.03  56.21  1,454,213 
10/19/2017 56.48  56.61  56.03  56.21  1,454,213 
10/18/2017 57  57.14  56.07  56.29  1,693,128 
10/17/2017 56.81  57.17  56.71  57.09  1,244,820 
10/16/2017 56.86  57.02  56.56  56.9  1,240,751 
10/13/2017 56.93  57.21  56.72  56.87  1,389,069 
10/12/2017 56.65  56.93  56.45  56.75  1,361,857 
10/11/2017 56.6  56.99  56.55  56.67  1,610,020 
10/10/2017 56.71  57.06  56.24  56.61  1,523,854 
10/09/2017 56.54  56.72  56.37  56.53  978,418 
10/06/2017 56.82  56.82  55.91  56.48  2,040,285 
10/05/2017 57.31  57.42  56.94  57.03  1,810,573 
10/04/2017 57.12  57.21  56.78  57.15  1,293,977 
10/03/2017 57.1  57.35  56.83  57.05  1,440,432 
10/02/2017 57.19  57.43  56.89  57.07  2,116,664 
09/29/2017 57.5  57.6  56.85  57.19  2,713,976 
09/28/2017 57.27  57.86  57.11  57.82  1,065,890 

Did you try this?

Run Portfolio Rebalancing Now
   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Hide  View All  Next  Launch Portfolio Rebalancing

Market Capitalization

Realty Income Market Capitalization Analysis
Realty Income Corporation is rated below average in market capitalization category among related companies. Market capitalization of Diversified Real Estate industry is now estimated at about 72.02 Billion. Realty Income totals roughly 15.45 Billion in market capitalization claiming about 21% of equities under Diversified Real Estate industry.

Share

Realty Income Share Growth Over Time

Shareholders Equity

Shareholders Equity USD