The Travelers Companies Stock Price History
TRV Stock | USD 213.99 0.56 0.26% |
Below is the normalized historical share price chart for The Travelers Companies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Travelers Companies stands at 213.99, as last reported on the 26th of April, with the highest price reaching 214.13 and the lowest price hitting 210.92 during the day.
If you're considering investing in Travelers Stock, it is important to understand the factors that can impact its price. We consider Travelers Companies very steady. The Travelers Companies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0293, which indicates the firm had a 0.0293% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Travelers Companies, which you can use to evaluate the volatility of the company. Please validate Travelers Companies' Coefficient Of Variation of 10649.71, semi deviation of 1.61, and Risk Adjusted Performance of 0.0108 to confirm if the risk estimate we provide is consistent with the expected return of 0.0373%.
At this time, Travelers Companies' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 29.7 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 73.3 B in 2024. . At this time, Travelers Companies' Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 5.96 in 2024, whereas Price To Sales Ratio is likely to drop 0.86 in 2024. Travelers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 1996 | 200 Day MA 187.9359 | 50 Day MA 221.382 | Beta 0.591 |
Travelers |
Sharpe Ratio = 0.0293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRV |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Travelers Companies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Travelers Companies by adding it to a well-diversified portfolio.
Price Book 2.0324 | Price Sales 1.2245 | Shares Float 227.8 M | Dividend Share 4 | Wall Street Target Price 229.31 |
Travelers Companies Stock Price History Chart
There are several ways to analyze Travelers Stock price data. The simplest method is using a basic Travelers candlestick price chart, which shows Travelers Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 230.89 |
Lowest Price | April 17, 2024 | 206.58 |
Travelers Companies April 26, 2024 Stock Price Synopsis
Various analyses of Travelers Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Travelers Stock. It can be used to describe the percentage change in the price of Travelers Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Travelers Stock.Travelers Companies Price Daily Balance Of Power | 0.17 | |
Travelers Companies Price Action Indicator | 1.75 | |
Travelers Companies Accumulation Distribution | 19,836 | |
Travelers Companies Price Rate Of Daily Change | 1.00 |
Travelers Companies April 26, 2024 Stock Price Analysis
Travelers Stock Price History Data
The price series of Travelers Companies for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 24.31 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 218.83. The median price for the last 90 days is 219.1. The company completed stock split (2:1) on 12th of May 1998. The Travelers Companies had dividends distributed to its stock-holders on 2024-06-10.Open | High | Low | Close | Volume | ||
04/25/2024 | 212.50 | 214.13 | 210.92 | 213.99 | 1,323,190 | |
04/24/2024 | 212.56 | 214.59 | 212.50 | 213.43 | 1,129,272 | |
04/23/2024 | 214.64 | 215.95 | 213.12 | 214.32 | 1,042,963 | |
04/22/2024 | 214.46 | 215.52 | 212.56 | 214.27 | 1,471,720 | |
04/19/2024 | 211.72 | 215.50 | 210.73 | 214.07 | 1,918,257 | |
04/18/2024 | 208.48 | 211.77 | 207.24 | 210.42 | 2,048,294 | |
04/17/2024 | 206.08 | 209.82 | 202.60 | 206.58 | 5,764,992 | |
04/16/2024 | 221.68 | 223.89 | 220.77 | 223.12 | 1,411,816 | |
04/15/2024 | 223.83 | 224.66 | 220.53 | 221.06 | 1,063,588 | |
04/12/2024 | 220.68 | 222.77 | 220.37 | 221.10 | 1,100,301 | |
04/11/2024 | 223.03 | 223.03 | 219.72 | 220.40 | 1,155,605 | |
04/10/2024 | 223.14 | 224.95 | 221.68 | 224.38 | 1,086,650 | |
04/09/2024 | 231.03 | 231.36 | 223.30 | 223.84 | 975,779 | |
04/08/2024 | 230.89 | 231.96 | 230.16 | 230.59 | 1,462,564 | |
04/05/2024 | 230.46 | 231.61 | 229.24 | 230.89 | 857,045 | |
04/04/2024 | 230.91 | 232.75 | 228.04 | 228.50 | 1,211,957 | |
04/03/2024 | 227.50 | 229.41 | 226.88 | 229.06 | 856,609 | |
04/02/2024 | 229.15 | 229.78 | 227.51 | 227.85 | 1,115,847 | |
04/01/2024 | 229.81 | 230.00 | 227.31 | 228.16 | 801,303 | |
03/28/2024 | 229.78 | 230.87 | 229.39 | 230.14 | 871,110 | |
03/27/2024 | 226.13 | 229.22 | 225.98 | 228.83 | 967,597 | |
03/26/2024 | 225.04 | 226.91 | 224.33 | 225.33 | 922,032 | |
03/25/2024 | 225.00 | 226.39 | 224.30 | 225.53 | 748,405 | |
03/22/2024 | 227.25 | 227.48 | 224.38 | 224.45 | 844,038 | |
03/21/2024 | 224.56 | 226.80 | 224.08 | 226.13 | 1,730,670 | |
03/20/2024 | 223.06 | 226.39 | 222.91 | 224.99 | 1,251,906 | |
03/19/2024 | 222.79 | 224.17 | 221.73 | 223.63 | 1,291,863 | |
03/18/2024 | 221.06 | 222.32 | 220.46 | 221.92 | 1,031,986 | |
03/15/2024 | 219.47 | 222.17 | 219.47 | 220.93 | 2,157,560 | |
03/14/2024 | 222.89 | 224.00 | 220.45 | 221.42 | 1,167,769 | |
03/13/2024 | 220.96 | 223.60 | 220.68 | 223.49 | 1,047,559 | |
03/12/2024 | 218.67 | 221.26 | 217.60 | 220.46 | 2,025,343 | |
03/11/2024 | 217.04 | 219.54 | 216.98 | 219.02 | 1,046,847 | |
03/08/2024 | 218.51 | 219.75 | 217.53 | 218.45 | 1,146,962 | |
03/07/2024 | 220.41 | 221.69 | 218.39 | 219.40 | 1,329,806 | |
03/06/2024 | 220.71 | 221.38 | 218.35 | 219.62 | 1,041,395 | |
03/05/2024 | 219.00 | 219.90 | 218.14 | 218.14 | 841,117 | |
03/04/2024 | 218.46 | 220.15 | 218.08 | 218.08 | 848,513 | |
03/01/2024 | 220.76 | 221.09 | 217.83 | 217.83 | 1,110,929 | |
02/29/2024 | 220.90 | 221.51 | 218.06 | 219.96 | 1,996,636 | |
02/28/2024 | 221.96 | 222.00 | 219.42 | 219.42 | 965,271 | |
02/27/2024 | 219.31 | 221.99 | 219.31 | 220.87 | 1,245,815 | |
02/26/2024 | 221.05 | 222.18 | 219.08 | 219.08 | 1,119,813 | |
02/23/2024 | 222.87 | 223.88 | 219.57 | 219.96 | 2,150,510 | |
02/22/2024 | 220.00 | 223.38 | 218.78 | 221.29 | 1,897,996 | |
02/21/2024 | 221.00 | 221.38 | 217.39 | 218.49 | 1,512,163 | |
02/20/2024 | 216.67 | 220.37 | 216.33 | 219.10 | 2,818,497 | |
02/16/2024 | 218.56 | 219.29 | 216.54 | 216.54 | 2,029,420 | |
02/15/2024 | 216.62 | 219.62 | 216.35 | 218.03 | 1,299,624 | |
02/14/2024 | 215.95 | 218.11 | 215.45 | 215.64 | 1,230,447 | |
02/13/2024 | 215.99 | 216.56 | 211.86 | 214.97 | 3,570,521 | |
02/12/2024 | 214.30 | 216.05 | 213.53 | 213.72 | 1,180,841 | |
02/09/2024 | 212.39 | 214.99 | 212.04 | 213.53 | 1,465,734 | |
02/08/2024 | 214.12 | 214.16 | 211.03 | 212.84 | 1,745,609 | |
02/07/2024 | 213.87 | 215.10 | 213.07 | 213.25 | 1,760,638 | |
02/06/2024 | 212.73 | 213.59 | 212.04 | 212.04 | 1,486,564 | |
02/05/2024 | 214.00 | 214.48 | 211.81 | 212.11 | 1,020,244 | |
02/02/2024 | 213.22 | 215.71 | 212.60 | 213.85 | 1,478,720 | |
02/01/2024 | 210.13 | 212.67 | 209.03 | 211.06 | 2,015,293 | |
01/31/2024 | 214.00 | 215.21 | 210.40 | 210.40 | 1,549,858 | |
01/30/2024 | 211.49 | 213.65 | 210.82 | 212.57 | 1,150,810 |
About Travelers Companies Stock history
Travelers Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Travelers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Travelers Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Travelers Companies stock prices may prove useful in developing a viable investing in Travelers Companies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 232.2 M | 354.1 M | |
Net Income Applicable To Common Shares | 3.3 B | 3.1 B |
Travelers Companies Stock Technical Analysis
Travelers Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Travelers Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Travelers Companies' price direction in advance. Along with the technical and fundamental analysis of Travelers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Travelers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0108 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0041 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The Travelers Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Travelers Stock analysis
When running Travelers Companies' price analysis, check to measure Travelers Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Travelers Companies is operating at the current time. Most of Travelers Companies' value examination focuses on studying past and present price action to predict the probability of Travelers Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Travelers Companies' price. Additionally, you may evaluate how the addition of Travelers Companies to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Travelers Companies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Travelers Companies. If investors know Travelers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Travelers Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.162 | Dividend Share 4 | Earnings Share 13.47 | Revenue Per Share 187.263 | Quarterly Revenue Growth 0.157 |
The market value of The Travelers Companies is measured differently than its book value, which is the value of Travelers that is recorded on the company's balance sheet. Investors also form their own opinion of Travelers Companies' value that differs from its market value or its book value, called intrinsic value, which is Travelers Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Travelers Companies' market value can be influenced by many factors that don't directly affect Travelers Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Travelers Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Travelers Companies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Travelers Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.