Hong Kong And Stock Price History

HOKCY Stock  USD 0.74  0.02  2.63%   
If you're considering investing in Hong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 0.74, as last reported on the 29th of April, with the highest price reaching 0.74 and the lowest price hitting 0.72 during the day. We consider Hong Kong extremely dangerous. Hong Kong holds Efficiency (Sharpe) Ratio of 0.0738, which attests that the entity had a 0.0738% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hong Kong, which you can use to evaluate the volatility of the firm. Please check out Hong Kong's Risk Adjusted Performance of 0.0524, downside deviation of 3.29, and Market Risk Adjusted Performance of 0.4435 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Hong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOKCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hong Kong is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding it to a well-diversified portfolio.

Hong Kong Pink Sheet Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20240.8
Lowest PriceFebruary 2, 20240.66

Hong Kong April 29, 2024 Pink Sheet Price Synopsis

Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Pink Sheet. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Pink Sheet.
Hong Kong Price Rate Of Daily Change 0.97 
Hong Kong Price Daily Balance Of Power(1.00)

Hong Kong April 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Kong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Pink Sheet Price History Data

The price series of Hong Kong for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.72. The company completed 105:100 stock split on 3rd of June 2021. Hong Kong completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
04/29/2024
 0.74  0.74  0.72  0.74 
04/26/2024 0.74  0.74  0.72  0.74  12,300 
04/25/2024 0.72  0.76  0.72  0.76  80,900 
04/24/2024 0.71  0.71  0.71  0.71  179,665 
04/23/2024 0.71  0.73  0.70  0.72  9,400 
04/22/2024 0.70  0.73  0.69  0.69  28,400 
04/19/2024 0.71  0.71  0.67  0.67  3,800 
04/18/2024 0.73  0.73  0.69  0.70  20,258 
04/17/2024 0.73  0.73  0.70  0.73  34,946 
04/16/2024 0.72  0.74  0.70  0.72  74,900 
04/15/2024 0.72  0.74  0.72  0.72  99,144 
04/12/2024 0.72  0.74  0.72  0.73  13,800 
04/11/2024 0.73  0.73  0.73  0.73  193,800 
04/10/2024 0.73  0.73  0.72  0.73  75,000 
04/09/2024 0.74  0.74  0.73  0.73  33,000 
04/08/2024 0.73  0.74  0.71  0.73  44,900 
04/05/2024 0.72  0.72  0.72  0.72  5,044 
04/04/2024 0.74  0.74  0.73  0.74  34,732 
04/03/2024 0.69  0.80  0.69  0.73  53,900 
04/02/2024 0.72  0.73  0.71  0.73  27,300 
04/01/2024 0.70  0.75  0.70  0.73  97,941 
03/28/2024 0.70  0.72  0.70  0.71  12,336,700 
03/27/2024 0.74  0.74  0.73  0.74  145,489 
03/26/2024 0.75  0.75  0.75  0.75  14,428 
03/25/2024 0.77  0.81  0.77  0.80  49,895 
03/22/2024 0.72  0.77  0.72  0.77  12,541 
03/21/2024 0.76  0.77  0.76  0.77  211,657 
03/20/2024 0.73  0.74  0.72  0.74  12,142 
03/19/2024 0.72  0.72  0.71  0.71  3,100 
03/18/2024 0.71  0.76  0.71  0.71  56,000 
03/15/2024 0.71  0.71  0.71  0.71  5,972 
03/14/2024 0.71  0.72  0.71  0.72  41,936 
03/13/2024 0.67  0.72  0.67  0.72  6,300 
03/12/2024 0.73  0.73  0.73  0.73  17,600 
03/11/2024 0.72  0.73  0.72  0.72  5,932 
03/08/2024 0.69  0.72  0.69  0.71  3,757 
03/07/2024 0.72  0.73  0.72  0.72  9,846 
03/06/2024 0.72  0.73  0.71  0.72  86,266 
03/05/2024 0.72  0.72  0.70  0.70  14,000 
03/04/2024 0.75  0.78  0.73  0.75  3,315,394 
03/01/2024 0.73  0.73  0.73  0.73  10,010 
02/29/2024 0.72  0.73  0.72  0.73  152,852 
02/28/2024 0.73  0.73  0.72  0.73  57,017 
02/27/2024 0.72  0.74  0.72  0.73  107,788 
02/26/2024 0.73  0.73  0.70  0.70  11,000 
02/23/2024 0.71  0.71  0.70  0.70  56,300 
02/22/2024 0.73  0.73  0.73  0.73  44,710 
02/21/2024 0.73  0.73  0.73  0.73  69,384 
02/20/2024 0.72  0.72  0.71  0.71  40,500 
02/16/2024 0.68  0.71  0.68  0.71  222,503 
02/15/2024 0.69  0.69  0.68  0.69  142,800 
02/14/2024 0.70  0.70  0.68  0.68  113,343 
02/13/2024 0.69  0.69  0.69  0.69  1,900 
02/12/2024 0.69  0.70  0.69  0.70  1,800 
02/09/2024 0.68  0.69  0.68  0.69  36,600 
02/08/2024 0.68  0.69  0.68  0.68  33,000 
02/07/2024 0.70  0.70  0.69  0.70  21,994 
02/06/2024 0.69  0.70  0.69  0.70  38,900 
02/05/2024 0.64  0.69  0.64  0.69  130,482 
02/02/2024 0.66  0.66  0.64  0.66  5,460 
02/01/2024 0.67  0.67  0.67  0.67  5,200 

About Hong Kong Pink Sheet history

Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
The Hong Kong and China Gas Company Limited, together with its subsidiaries, produces, distributes, and markets gas in Hong Kong and Mainland China. The Hong Kong and China Gas Company Limited was founded in 1862 and is headquartered in North Point, Hong Kong. Hong Kong operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 56069 people.

Hong Kong Pink Sheet Technical Analysis

Hong Kong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hong Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Hong Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hong Kong and. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Hong Kong information on this page should be used as a complementary analysis to other Hong Kong's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for Hong Pink Sheet analysis

When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Please note, there is a significant difference between Hong Kong's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hong Kong is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hong Kong's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.