Adtalem Global Education Stock Price History
| ATGE Stock | USD 64.80 0.80 1.25% |
Below is the normalized historical share price chart for Adtalem Global Education extending back to June 21, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adtalem Global stands at 64.80, as last reported on the 11th of May 2024, with the highest price reaching 64.88 and the lowest price hitting 63.77 during the day.
If you're considering investing in Adtalem Stock, it is important to understand the factors that can impact its price. Adtalem Global appears to be very steady, given 3 months investment horizon. Adtalem Global Education secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Adtalem Global Education, which you can use to evaluate the volatility of the firm. Please makes use of Adtalem Global's Downside Deviation of 1.85, mean deviation of 1.49, and Risk Adjusted Performance of 0.1213 to double-check if our risk estimates are consistent with your expectations.
At present, Adtalem Global's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.4 B, whereas Common Stock Total Equity is forecasted to decline to about 820.7 K. . At present, Adtalem Global's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Adtalem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1991 | 200 Day MA 50.3404 | 50 Day MA 50.4976 | Beta 0.919 |
Adtalem |
Sharpe Ratio = 0.1634
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATGE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Adtalem Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adtalem Global by adding it to a well-diversified portfolio.
Price Book 1.3238 | Enterprise Value Ebitda 7.8638 | Price Sales 1.2119 | Shares Float 37 M | Wall Street Target Price 68.33 |
Adtalem Global Stock Price History Chart
There are several ways to analyze Adtalem Stock price data. The simplest method is using a basic Adtalem candlestick price chart, which shows Adtalem Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 10, 2024 | 64.8 |
| Lowest Price | April 15, 2024 | 45.59 |
Adtalem Global May 11, 2024 Stock Price Synopsis
Various analyses of Adtalem Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adtalem Stock. It can be used to describe the percentage change in the price of Adtalem Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adtalem Stock.| Adtalem Global Price Action Indicator | 0.87 | |
| Adtalem Global Price Daily Balance Of Power | 0.72 | |
| Adtalem Global Accumulation Distribution | 5,407 | |
| Adtalem Global Price Rate Of Daily Change | 1.01 |
Adtalem Global May 11, 2024 Stock Price Analysis
Adtalem Stock Price History Data
The price series of Adtalem Global for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 19.21 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 50.21. The median price for the last 90 days is 49.59. The company had 2:1 stock split on 22nd of June 1998. Adtalem Global Education issued dividends on 2016-11-30.| Open | High | Low | Close | Volume | ||
| 05/10/2024 | 63.94 | 64.88 | 63.77 | 64.80 | 316,069 | |
| 05/09/2024 | 64.12 | 64.53 | 62.77 | 64.00 | 480,216 | |
| 05/08/2024 | 63.00 | 65.01 | 61.65 | 64.50 | 520,154 | |
| 05/07/2024 | 63.13 | 63.94 | 62.37 | 63.04 | 520,724 | |
| 05/06/2024 | 60.42 | 63.33 | 59.35 | 63.04 | 977,414 | |
| 05/03/2024 | 56.50 | 61.88 | 56.09 | 60.08 | 1,144,803 | |
| 05/02/2024 | 50.56 | 54.51 | 50.56 | 52.40 | 667,533 | |
| 05/01/2024 | 49.28 | 51.33 | 48.94 | 50.52 | 519,666 | |
| 04/30/2024 | 49.57 | 49.98 | 49.12 | 49.62 | 385,660 | |
| 04/29/2024 | 49.66 | 50.03 | 49.00 | 49.92 | 190,124 | |
| 04/26/2024 | 47.83 | 49.78 | 47.60 | 49.68 | 457,499 | |
| 04/25/2024 | 46.94 | 47.94 | 46.50 | 47.63 | 340,548 | |
| 04/24/2024 | 46.99 | 47.40 | 46.50 | 47.21 | 340,375 | |
| 04/23/2024 | 46.88 | 47.39 | 46.46 | 47.04 | 261,122 | |
| 04/22/2024 | 46.38 | 47.26 | 46.18 | 46.84 | 244,994 | |
| 04/19/2024 | 46.00 | 46.58 | 45.93 | 46.33 | 318,135 | |
| 04/18/2024 | 46.19 | 46.86 | 46.03 | 46.14 | 249,805 | |
| 04/17/2024 | 46.08 | 46.73 | 45.86 | 45.99 | 269,408 | |
| 04/16/2024 | 45.44 | 45.95 | 45.18 | 45.68 | 294,496 | |
| 04/15/2024 | 46.48 | 46.65 | 45.32 | 45.59 | 564,613 | |
| 04/12/2024 | 47.01 | 47.01 | 45.97 | 46.26 | 343,670 | |
| 04/11/2024 | 47.09 | 47.63 | 46.83 | 47.16 | 382,347 | |
| 04/10/2024 | 48.01 | 48.53 | 46.63 | 46.73 | 606,468 | |
| 04/09/2024 | 49.59 | 49.89 | 48.42 | 48.46 | 315,120 | |
| 04/08/2024 | 50.79 | 50.86 | 49.35 | 49.59 | 335,374 | |
| 04/05/2024 | 50.70 | 51.31 | 50.58 | 50.62 | 342,818 | |
| 04/04/2024 | 51.46 | 51.96 | 50.69 | 50.72 | 464,683 | |
| 04/03/2024 | 51.35 | 51.96 | 50.32 | 51.34 | 485,735 | |
| 04/02/2024 | 52.02 | 52.60 | 51.26 | 51.53 | 394,645 | |
| 04/01/2024 | 51.75 | 53.52 | 51.35 | 52.34 | 474,767 | |
| 03/28/2024 | 52.00 | 52.11 | 51.33 | 51.40 | 335,762 | |
| 03/27/2024 | 51.50 | 51.81 | 51.19 | 51.80 | 264,086 | |
| 03/26/2024 | 51.29 | 51.74 | 51.05 | 51.23 | 259,332 | |
| 03/25/2024 | 51.00 | 51.40 | 50.62 | 50.86 | 217,074 | |
| 03/22/2024 | 49.85 | 50.90 | 49.57 | 50.71 | 185,230 | |
| 03/21/2024 | 49.77 | 50.12 | 49.39 | 49.92 | 349,428 | |
| 03/20/2024 | 49.63 | 49.84 | 48.93 | 49.59 | 347,950 | |
| 03/19/2024 | 48.89 | 49.98 | 48.89 | 49.94 | 330,388 | |
| 03/18/2024 | 48.95 | 50.01 | 48.59 | 49.06 | 375,085 | |
| 03/15/2024 | 48.48 | 49.60 | 48.13 | 48.99 | 945,924 | |
| 03/14/2024 | 49.84 | 49.85 | 48.09 | 48.57 | 452,232 | |
| 03/13/2024 | 49.94 | 50.52 | 49.83 | 49.99 | 313,027 | |
| 03/12/2024 | 49.84 | 50.25 | 49.79 | 50.04 | 321,919 | |
| 03/11/2024 | 50.00 | 50.44 | 49.51 | 50.09 | 301,121 | |
| 03/08/2024 | 49.40 | 50.24 | 49.16 | 50.09 | 424,322 | |
| 03/07/2024 | 47.90 | 49.14 | 47.74 | 49.07 | 335,173 | |
| 03/06/2024 | 48.64 | 48.64 | 47.52 | 47.81 | 373,154 | |
| 03/05/2024 | 48.54 | 48.84 | 47.74 | 48.22 | 459,786 | |
| 03/04/2024 | 49.21 | 49.54 | 48.70 | 48.86 | 354,607 | |
| 03/01/2024 | 49.60 | 49.66 | 48.83 | 49.14 | 460,639 | |
| 02/29/2024 | 49.02 | 49.79 | 48.44 | 49.50 | 666,139 | |
| 02/28/2024 | 47.42 | 48.99 | 47.42 | 48.66 | 593,086 | |
| 02/27/2024 | 47.71 | 47.89 | 47.14 | 47.65 | 513,841 | |
| 02/26/2024 | 46.58 | 47.62 | 46.56 | 47.48 | 354,675 | |
| 02/23/2024 | 46.10 | 46.96 | 46.00 | 46.85 | 396,466 | |
| 02/22/2024 | 46.02 | 46.50 | 45.38 | 46.16 | 574,569 | |
| 02/21/2024 | 46.08 | 46.24 | 45.16 | 45.68 | 519,584 | |
| 02/20/2024 | 47.00 | 47.13 | 45.69 | 46.00 | 909,931 | |
| 02/16/2024 | 49.15 | 49.19 | 47.06 | 47.14 | 597,839 | |
| 02/15/2024 | 50.05 | 50.08 | 49.01 | 49.51 | 503,002 | |
| 02/14/2024 | 50.05 | 50.33 | 49.59 | 49.85 | 375,150 |
About Adtalem Global Stock history
Adtalem Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adtalem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adtalem Global Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adtalem Global stock prices may prove useful in developing a viable investing in Adtalem Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.4 M | 68.3 M | |
| Net Income Applicable To Common Shares | 107.4 M | 115.1 M |
Adtalem Global Stock Technical Analysis
Adtalem Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Adtalem Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adtalem Global's price direction in advance. Along with the technical and fundamental analysis of Adtalem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adtalem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1213 | |||
| Jensen Alpha | 0.3454 | |||
| Total Risk Alpha | 0.1526 | |||
| Sortino Ratio | 0.2021 | |||
| Treynor Ratio | 0.3233 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adtalem Global Education. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Adtalem Global Education information on this page should be used as a complementary analysis to other Adtalem Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Adtalem Stock analysis
When running Adtalem Global's price analysis, check to measure Adtalem Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adtalem Global is operating at the current time. Most of Adtalem Global's value examination focuses on studying past and present price action to predict the probability of Adtalem Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adtalem Global's price. Additionally, you may evaluate how the addition of Adtalem Global to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is Adtalem Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adtalem Global. If investors know Adtalem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adtalem Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.08) | Earnings Share 2.66 | Revenue Per Share 37.708 | Quarterly Revenue Growth 0.118 | Return On Assets 0.0552 |
The market value of Adtalem Global Education is measured differently than its book value, which is the value of Adtalem that is recorded on the company's balance sheet. Investors also form their own opinion of Adtalem Global's value that differs from its market value or its book value, called intrinsic value, which is Adtalem Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adtalem Global's market value can be influenced by many factors that don't directly affect Adtalem Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adtalem Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Adtalem Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adtalem Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.