American Lithium Corp Stock Price History

Stocks USA . 
Stock . American Lithium Corp
AMLI Stock   0.67  0.02  3.08%   
Below is the normalized historical share price chart for American Lithium Corp extending back to March 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Lithium stands at 0.67, as last reported on the 9th of June, with the highest price reaching 0.68 and the lowest price hitting 0.66 during the day.
IPO Date
25th of September 2017
200 Day MA
0.9879
50 Day MA
0.6573
Beta
2.36
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Lithium Corp secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the company had a -0.0434% return per unit of standard deviation over the last 3 months. American Lithium Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Lithium's mean deviation of 3.02, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
As of now, American Lithium's Common Stock is increasing as compared to previous years. The American Lithium's current Stock Based Compensation is estimated to increase to about 16.8 M, while Other Stockholder Equity is projected to decrease to under 1.9 M. . As of now, American Lithium's Price Sales Ratio is decreasing as compared to previous years. The American Lithium's current Price Fair Value is estimated to increase to 1.25, while Price Earnings Ratio is projected to decrease to (5.32). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMLI

Estimated Market Risk

 3.82
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Lithium by adding American Lithium to a well-diversified portfolio.
Price Book
1.1514
Book Value
0.789
Enterprise Value
128 M
Enterprise Value Ebitda
(3.04)
Shares Float
206.9 M

American Lithium Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20240.81
Lowest PriceApril 22, 20240.5

American Lithium June 9, 2024 Stock Price Synopsis

Various analyses of American Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Lithium Price Action Indicator 0.01 
American Lithium Price Daily Balance Of Power 1.00 
American Lithium Price Rate Of Daily Change 1.03 

American Lithium June 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Lithium intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Lithium for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 0.32 with a coefficient of variation of 10.31. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.68. The company had 2:1 stock split on 1st of May 2018. American Lithium Corp issued dividends on 2017-08-28.
OpenHighLowCloseVolume
06/09/2024
 0.67  0.68  0.66  0.67 
06/07/2024 0.67  0.68  0.66  0.67  155,556 
06/06/2024 0.64  0.68  0.63  0.67  193,711 
06/05/2024 0.64  0.67  0.63  0.65  220,557 
06/04/2024 0.65  0.67  0.65  0.66  123,232 
06/03/2024 0.69  0.72  0.66  0.68  169,505 
05/31/2024 0.70  0.71  0.67  0.69  141,403 
05/30/2024 0.68  0.73  0.68  0.70  155,048 
05/29/2024 0.70  0.71  0.66  0.70  222,575 
05/28/2024 0.73  0.74  0.69  0.71  395,378 
05/24/2024 0.69  0.75  0.69  0.70  204,998 
05/23/2024 0.71  0.75  0.67  0.70  402,551 
05/22/2024 0.77  0.78  0.72  0.72  303,673 
05/21/2024 0.81  0.85  0.73  0.78  506,095 
05/20/2024 0.78  0.85  0.78  0.81  566,628 
05/17/2024 0.69  0.77  0.69  0.75  654,642 
05/16/2024 0.66  0.71  0.65  0.70  180,306 
05/15/2024 0.68  0.68  0.65  0.67  244,097 
05/14/2024 0.64  0.69  0.64  0.65  421,801 
05/13/2024 0.69  0.70  0.66  0.67  289,581 
05/10/2024 0.66  0.70  0.66  0.67  328,606 
05/09/2024 0.61  0.64  0.61  0.64  173,202 
05/08/2024 0.63  0.63  0.61  0.61  119,004 
05/07/2024 0.64  0.65  0.62  0.63  104,135 
05/06/2024 0.67  0.68  0.64  0.64  309,748 
05/03/2024 0.68  0.69  0.65  0.68  213,593 
05/02/2024 0.67  0.69  0.63  0.67  472,349 
05/01/2024 0.62  0.63  0.58  0.62  260,598 
04/30/2024 0.60  0.61  0.58  0.59  365,694 
04/29/2024 0.56  0.59  0.55  0.58  294,006 
04/26/2024 0.55  0.56  0.53  0.54  168,380 
04/25/2024 0.55  0.55  0.52  0.54  170,222 
04/24/2024 0.52  0.56  0.52  0.56  311,913 
04/23/2024 0.47  0.53  0.46  0.52  590,390 
04/22/2024 0.52  0.53  0.49  0.50  688,992 
04/19/2024 0.56  0.56  0.52  0.54  338,188 
04/18/2024 0.58  0.58  0.55  0.56  364,811 
04/17/2024 0.58  0.61  0.58  0.59  192,694 
04/16/2024 0.61  0.62  0.57  0.59  780,627 
04/15/2024 0.66  0.68  0.61  0.63  618,236 
04/12/2024 0.68  0.69  0.66  0.68  382,359 
04/11/2024 0.68  0.70  0.67  0.68  308,027 
04/10/2024 0.70  0.70  0.66  0.68  437,322 
04/09/2024 0.70  0.72  0.70  0.70  178,139 
04/08/2024 0.70  0.72  0.70  0.71  160,192 
04/05/2024 0.71  0.73  0.70  0.72  236,864 
04/04/2024 0.71  0.74  0.70  0.73  364,342 
04/03/2024 0.71  0.73  0.70  0.72  452,693 
04/02/2024 0.69  0.71  0.68  0.71  388,609 
04/01/2024 0.71  0.71  0.68  0.69  322,902 
03/28/2024 0.67  0.71  0.66  0.68  676,832 
03/27/2024 0.67  0.70  0.66  0.67  475,970 
03/26/2024 0.69  0.70  0.67  0.67  242,627 
03/25/2024 0.69  0.70  0.68  0.69  281,810 
03/22/2024 0.71  0.71  0.68  0.70  351,547 
03/21/2024 0.71  0.71  0.69  0.69  370,333 
03/20/2024 0.69  0.72  0.68  0.71  314,688 
03/19/2024 0.71  0.71  0.68  0.69  390,046 
03/18/2024 0.70  0.73  0.69  0.71  292,642 
03/15/2024 0.73  0.75  0.69  0.69  692,362 
03/14/2024 0.76  0.77  0.70  0.73  715,853 

About American Lithium Stock history

American Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Lithium stock prices may prove useful in developing a viable investing in American Lithium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding214.6 M225.4 M
Net Loss-12.5 M-13.1 M

American Lithium Quarterly Net Working Capital

16.32 Million

American Lithium Stock Technical Analysis

American Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of American Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

American Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Lithium's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.19)
Total Risk Alpha(0.23)
Treynor Ratio(0.21)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for American Stock analysis

When running American Lithium's price analysis, check to measure American Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Lithium is operating at the current time. Most of American Lithium's value examination focuses on studying past and present price action to predict the probability of American Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Lithium's price. Additionally, you may evaluate how the addition of American Lithium to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY