Arcimoto Stock Price History
| FUV Stock | USD 0.36 0.16 80.00% |
If you're considering investing in Arcimoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcimoto stands at 0.36, as last reported on the 20th of May, with the highest price reaching 0.38 and the lowest price hitting 0.20 during the day. Arcimoto secures Sharpe Ratio (or Efficiency) of -0.34, which signifies that the company had a -0.34% return per unit of standard deviation over the last 3 months. Arcimoto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcimoto's risk adjusted performance of (0.19), and Mean Deviation of 2.4 to double-check the risk estimate we provide.
Arcimoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcimoto |
Sharpe Ratio = -0.3372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FUV |
Estimated Market Risk
| 3.04 actual daily | 26 74% of assets are more volatile |
Expected Return
| -1.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcimoto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcimoto by adding Arcimoto to a well-diversified portfolio.
Arcimoto Stock Price History Chart
There are several ways to analyze Arcimoto Stock price data. The simplest method is using a basic Arcimoto candlestick price chart, which shows Arcimoto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arcimoto Stock Price History Data
The price series of Arcimoto for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 0.27 with a coefficient of variation of 12.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company completed 1:20 stock split on 30th of November 2022.| Open | High | Low | Close | Volume | ||
05/20/2024 | 0.20 | 0.38 | 0.20 | 0.36 | ||
| 05/01/2024 | 0.20 | 0.38 | 0.20 | 0.36 | 380,670 | |
| 04/30/2024 | 0.40 | 0.43 | 0.38 | 0.38 | 116,027 | |
| 04/29/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 100,064 | |
| 04/26/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 20,222 | |
| 04/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 47,943 | |
| 04/24/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 23,671 | |
| 04/23/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 17,277 | |
| 04/22/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 35,712 | |
| 04/19/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 41,938 | |
| 04/18/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 27,161 | |
| 04/17/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 19,878 | |
| 04/16/2024 | 0.45 | 0.45 | 0.41 | 0.42 | 88,927 | |
| 04/15/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 23,540 | |
| 04/12/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 24,446 | |
| 04/11/2024 | 0.43 | 0.47 | 0.43 | 0.45 | 56,244 | |
| 04/10/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 9,359 | |
| 04/09/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 30,211 | |
| 04/08/2024 | 0.46 | 0.46 | 0.44 | 0.46 | 62,701 | |
| 04/05/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 48,944 | |
| 04/04/2024 | 0.46 | 0.48 | 0.45 | 0.46 | 78,751 | |
| 04/03/2024 | 0.51 | 0.51 | 0.45 | 0.46 | 161,728 | |
| 04/02/2024 | 0.49 | 0.50 | 0.46 | 0.50 | 59,567 | |
| 04/01/2024 | 0.47 | 0.50 | 0.47 | 0.48 | 47,362 | |
| 03/28/2024 | 0.48 | 0.48 | 0.45 | 0.46 | 118,727 | |
| 03/27/2024 | 0.48 | 0.48 | 0.45 | 0.46 | 111,267 | |
| 03/26/2024 | 0.49 | 0.49 | 0.46 | 0.47 | 59,682 | |
| 03/25/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 37,919 | |
| 03/22/2024 | 0.50 | 0.52 | 0.49 | 0.49 | 70,041 | |
| 03/21/2024 | 0.50 | 0.52 | 0.49 | 0.49 | 36,684 | |
| 03/20/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 31,970 | |
| 03/19/2024 | 0.49 | 0.52 | 0.49 | 0.50 | 75,949 | |
| 03/18/2024 | 0.50 | 0.52 | 0.49 | 0.50 | 37,020 | |
| 03/15/2024 | 0.52 | 0.52 | 0.48 | 0.48 | 53,306 | |
| 03/14/2024 | 0.51 | 0.52 | 0.49 | 0.50 | 38,052 | |
| 03/13/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 18,767 | |
| 03/12/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 21,789 | |
| 03/11/2024 | 0.51 | 0.52 | 0.48 | 0.51 | 96,770 | |
| 03/08/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 19,693 | |
| 03/07/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 42,815 | |
| 03/06/2024 | 0.49 | 0.51 | 0.46 | 0.50 | 92,049 | |
| 03/05/2024 | 0.52 | 0.52 | 0.48 | 0.49 | 134,702 | |
| 03/04/2024 | 0.54 | 0.54 | 0.51 | 0.52 | 88,889 | |
| 03/01/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 43,887 | |
| 02/29/2024 | 0.55 | 0.56 | 0.53 | 0.55 | 28,539 | |
| 02/28/2024 | 0.56 | 0.58 | 0.52 | 0.55 | 96,980 | |
| 02/27/2024 | 0.55 | 0.57 | 0.53 | 0.57 | 91,265 | |
| 02/26/2024 | 0.55 | 0.57 | 0.53 | 0.54 | 50,709 | |
| 02/23/2024 | 0.53 | 0.55 | 0.52 | 0.53 | 172,876 | |
| 02/22/2024 | 0.60 | 0.61 | 0.55 | 0.56 | 219,944 | |
| 02/21/2024 | 0.62 | 0.64 | 0.60 | 0.61 | 56,176 | |
| 02/20/2024 | 0.64 | 0.65 | 0.62 | 0.63 | 76,470 | |
| 02/16/2024 | 0.62 | 0.62 | 0.61 | 0.62 | 30,658 | |
| 02/15/2024 | 0.58 | 0.66 | 0.58 | 0.62 | 119,731 | |
| 02/14/2024 | 0.59 | 0.60 | 0.58 | 0.58 | 35,457 | |
| 02/13/2024 | 0.61 | 0.63 | 0.58 | 0.59 | 37,192 | |
| 02/12/2024 | 0.61 | 0.65 | 0.55 | 0.63 | 213,726 | |
| 02/09/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 24,797 | |
| 02/08/2024 | 0.60 | 0.63 | 0.60 | 0.61 | 47,031 | |
| 02/07/2024 | 0.64 | 0.66 | 0.62 | 0.62 | 29,407 | |
| 02/06/2024 | 0.63 | 0.66 | 0.62 | 0.65 | 13,206 |
About Arcimoto Stock history
Arcimoto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcimoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcimoto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcimoto stock prices may prove useful in developing a viable investing in Arcimoto
Arcimoto, Inc. designs, develops, manufactures, sells, and rents three-wheeled electric vehicles in the United States. Arcimoto, Inc. was incorporated in 2007 and is headquartered in Eugene, Oregon. Arcimoto operates under Recreational Vehicles classification in the United States and is traded on NASDAQ Exchange. It employs 325 people.
Arcimoto Stock Technical Analysis
Arcimoto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Arcimoto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcimoto's price direction in advance. Along with the technical and fundamental analysis of Arcimoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcimoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.95) | |||
| Total Risk Alpha | (1.39) | |||
| Treynor Ratio | 0.7939 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Arcimoto Stock analysis
When running Arcimoto's price analysis, check to measure Arcimoto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcimoto is operating at the current time. Most of Arcimoto's value examination focuses on studying past and present price action to predict the probability of Arcimoto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcimoto's price. Additionally, you may evaluate how the addition of Arcimoto to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Arcimoto's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arcimoto. If investors know Arcimoto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arcimoto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Arcimoto is measured differently than its book value, which is the value of Arcimoto that is recorded on the company's balance sheet. Investors also form their own opinion of Arcimoto's value that differs from its market value or its book value, called intrinsic value, which is Arcimoto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arcimoto's market value can be influenced by many factors that don't directly affect Arcimoto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arcimoto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arcimoto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arcimoto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.