Bcb Bancorp Stock Price History
| BCBP Stock | USD 10.59 0.08 0.76% |
Below is the normalized historical share price chart for BCB Bancorp extending back to May 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BCB Bancorp stands at 10.59, as last reported on the 22nd of May, with the highest price reaching 10.61 and the lowest price hitting 10.42 during the day.
If you're considering investing in BCB Stock, it is important to understand the factors that can impact its price. We consider BCB Bancorp not too volatile. BCB Bancorp retains Efficiency (Sharpe Ratio) of 0.0161, which signifies that the company had a 0.0161% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for BCB Bancorp, which you can use to evaluate the volatility of the entity. Please confirm BCB Bancorp's market risk adjusted performance of (0.05), and Variance of 6.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.0392%.
At this time, BCB Bancorp's Total Stockholder Equity is relatively stable compared to the past year. As of 05/22/2024, Liabilities And Stockholders Equity is likely to grow to about 4 B, while Treasury Stock is likely to drop (32.6 M). . At this time, BCB Bancorp's Price Book Value Ratio is relatively stable compared to the past year. As of 05/22/2024, Price To Free Cash Flows Ratio is likely to grow to 7.29, while Price Earnings To Growth Ratio is likely to drop (0.22). BCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 2003 | 200 Day MA 11.2119 | 50 Day MA 10.0462 | Beta 0.59 |
BCB |
Sharpe Ratio = 0.0161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCBP |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BCB Bancorp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCB Bancorp by adding it to a well-diversified portfolio.
Price Book 0.528 | Price Sales 1.6249 | Shares Float 14.8 M | Dividend Share 0.64 | Wall Street Target Price 12.5 |
BCB Bancorp Stock Price History Chart
There are several ways to analyze BCB Stock price data. The simplest method is using a basic BCB candlestick price chart, which shows BCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2024 | 10.86 |
| Lowest Price | April 17, 2024 | 9.16 |
BCB Bancorp May 22, 2024 Stock Price Synopsis
Various analyses of BCB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCB Stock. It can be used to describe the percentage change in the price of BCB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCB Stock.| BCB Bancorp Price Action Indicator | 0.12 | |
| BCB Bancorp Accumulation Distribution | 897.66 | |
| BCB Bancorp Price Daily Balance Of Power | 0.42 | |
| BCB Bancorp Price Rate Of Daily Change | 1.01 |
BCB Bancorp May 22, 2024 Stock Price Analysis
BCB Stock Price History Data
The price series of BCB Bancorp for the period between Thu, Feb 22, 2024 and Wed, May 22, 2024 has a statistical range of 2.14 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 10.06. The median price for the last 90 days is 10.13. The company had 125:100 stock split on 28th of October 2005. BCB Bancorp issued dividends on 2024-05-02.| Open | High | Low | Close | Volume | ||
| 05/22/2024 | 10.43 | 10.61 | 10.42 | 10.59 | 50,127 | |
| 05/21/2024 | 10.40 | 10.67 | 10.28 | 10.51 | 34,944 | |
| 05/20/2024 | 10.78 | 10.78 | 10.40 | 10.40 | 29,670 | |
| 05/17/2024 | 10.94 | 11.07 | 10.78 | 10.82 | 35,534 | |
| 05/16/2024 | 10.46 | 11.03 | 10.46 | 10.86 | 74,921 | |
| 05/15/2024 | 10.39 | 10.48 | 10.31 | 10.47 | 32,736 | |
| 05/14/2024 | 10.13 | 10.29 | 10.13 | 10.24 | 24,447 | |
| 05/13/2024 | 10.61 | 10.64 | 10.09 | 10.09 | 71,574 | |
| 05/10/2024 | 10.71 | 10.74 | 10.43 | 10.51 | 24,157 | |
| 05/09/2024 | 10.61 | 10.65 | 10.48 | 10.65 | 25,924 | |
| 05/08/2024 | 10.30 | 10.58 | 10.28 | 10.55 | 17,550 | |
| 05/07/2024 | 10.52 | 10.73 | 10.37 | 10.39 | 70,451 | |
| 05/06/2024 | 9.90 | 10.63 | 9.88 | 10.55 | 162,148 | |
| 05/03/2024 | 9.80 | 9.89 | 9.65 | 9.82 | 44,945 | |
| 05/02/2024 | 9.58 | 9.70 | 9.51 | 9.69 | 77,922 | |
| 05/01/2024 | 9.57 | 9.80 | 9.50 | 9.57 | 59,317 | |
| 04/30/2024 | 9.52 | 9.52 | 9.26 | 9.27 | 64,836 | |
| 04/29/2024 | 9.50 | 9.60 | 9.39 | 9.39 | 52,330 | |
| 04/26/2024 | 9.50 | 9.58 | 9.30 | 9.30 | 38,349 | |
| 04/25/2024 | 9.26 | 9.66 | 9.26 | 9.28 | 67,598 | |
| 04/24/2024 | 9.55 | 9.75 | 9.38 | 9.59 | 40,525 | |
| 04/23/2024 | 9.56 | 9.92 | 9.45 | 9.45 | 57,782 | |
| 04/22/2024 | 9.99 | 10.00 | 9.46 | 9.46 | 50,117 | |
| 04/19/2024 | 9.43 | 9.97 | 9.34 | 9.81 | 36,002 | |
| 04/18/2024 | 9.30 | 9.65 | 9.30 | 9.36 | 41,712 | |
| 04/17/2024 | 9.52 | 9.74 | 9.16 | 9.16 | 54,276 | |
| 04/16/2024 | 9.68 | 9.70 | 9.40 | 9.40 | 39,450 | |
| 04/15/2024 | 9.87 | 9.88 | 9.47 | 9.47 | 57,683 | |
| 04/12/2024 | 9.87 | 9.95 | 9.62 | 9.62 | 40,015 | |
| 04/11/2024 | 9.68 | 9.95 | 9.55 | 9.75 | 62,705 | |
| 04/10/2024 | 9.95 | 9.97 | 9.44 | 9.44 | 83,097 | |
| 04/09/2024 | 10.05 | 10.21 | 9.88 | 9.88 | 29,828 | |
| 04/08/2024 | 10.12 | 10.14 | 9.81 | 9.81 | 16,371 | |
| 04/05/2024 | 10.07 | 10.13 | 9.93 | 9.93 | 11,999 | |
| 04/04/2024 | 10.20 | 10.33 | 10.05 | 10.07 | 36,385 | |
| 04/03/2024 | 9.98 | 10.18 | 9.87 | 9.87 | 33,530 | |
| 04/02/2024 | 10.16 | 10.20 | 9.80 | 9.80 | 36,505 | |
| 04/01/2024 | 10.40 | 10.56 | 10.08 | 10.08 | 48,007 | |
| 03/28/2024 | 10.21 | 10.53 | 10.21 | 10.28 | 23,182 | |
| 03/27/2024 | 9.91 | 10.34 | 9.85 | 10.15 | 39,013 | |
| 03/26/2024 | 9.87 | 10.03 | 9.71 | 9.71 | 35,482 | |
| 03/25/2024 | 10.27 | 10.28 | 9.60 | 9.60 | 102,116 | |
| 03/22/2024 | 10.44 | 10.44 | 10.13 | 10.13 | 26,825 | |
| 03/21/2024 | 10.63 | 10.67 | 10.23 | 10.27 | 34,835 | |
| 03/20/2024 | 10.30 | 10.66 | 10.18 | 10.39 | 27,488 | |
| 03/19/2024 | 10.28 | 10.75 | 10.28 | 10.28 | 68,651 | |
| 03/18/2024 | 9.80 | 10.36 | 9.68 | 10.10 | 113,784 | |
| 03/15/2024 | 9.81 | 10.14 | 9.56 | 9.56 | 242,082 | |
| 03/14/2024 | 10.16 | 10.16 | 9.71 | 9.71 | 44,924 | |
| 03/13/2024 | 10.17 | 10.35 | 10.03 | 10.03 | 29,969 | |
| 03/12/2024 | 10.46 | 10.46 | 10.00 | 10.00 | 26,262 | |
| 03/11/2024 | 10.32 | 10.80 | 10.25 | 10.25 | 29,625 | |
| 03/08/2024 | 10.64 | 10.64 | 10.25 | 10.25 | 20,542 | |
| 03/07/2024 | 10.50 | 10.63 | 10.34 | 10.34 | 21,829 | |
| 03/06/2024 | 10.53 | 10.64 | 10.26 | 10.26 | 23,426 | |
| 03/05/2024 | 10.41 | 10.88 | 10.34 | 10.34 | 68,346 | |
| 03/04/2024 | 10.48 | 10.60 | 10.34 | 10.34 | 40,654 | |
| 03/01/2024 | 10.42 | 10.55 | 10.26 | 10.26 | 36,892 | |
| 02/29/2024 | 10.60 | 10.74 | 10.32 | 10.32 | 30,461 | |
| 02/28/2024 | 10.50 | 10.59 | 10.22 | 10.22 | 37,279 | |
| 02/27/2024 | 10.63 | 10.74 | 10.47 | 10.47 | 24,785 |
About BCB Bancorp Stock history
BCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCB Bancorp stock prices may prove useful in developing a viable investing in BCB Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.9 M | 9.8 M | |
| Net Income Applicable To Common Shares | 51.5 M | 54.1 M |
BCB Bancorp Stock Technical Analysis
BCB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
BCB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of BCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BCB Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in BCB Stock, please use our How to Invest in BCB Bancorp guide.Note that the BCB Bancorp information on this page should be used as a complementary analysis to other BCB Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for BCB Stock analysis
When running BCB Bancorp's price analysis, check to measure BCB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCB Bancorp is operating at the current time. Most of BCB Bancorp's value examination focuses on studying past and present price action to predict the probability of BCB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCB Bancorp's price. Additionally, you may evaluate how the addition of BCB Bancorp to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
Is BCB Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BCB Bancorp. If investors know BCB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BCB Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.30) | Dividend Share 0.64 | Earnings Share 1.56 | Revenue Per Share 5.931 | Quarterly Revenue Growth (0.08) |
The market value of BCB Bancorp is measured differently than its book value, which is the value of BCB that is recorded on the company's balance sheet. Investors also form their own opinion of BCB Bancorp's value that differs from its market value or its book value, called intrinsic value, which is BCB Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BCB Bancorp's market value can be influenced by many factors that don't directly affect BCB Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BCB Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if BCB Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BCB Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.