Brixmor Property Stock Price History
| BRX Stock | USD 22.28 0.04 0.18% |
Below is the normalized historical share price chart for Brixmor Property extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brixmor Property stands at 22.28, as last reported on the 23rd of May, with the highest price reaching 22.37 and the lowest price hitting 22.08 during the day.
If you're considering investing in Brixmor Stock, it is important to understand the factors that can impact its price. Brixmor Property secures Sharpe Ratio (or Efficiency) of -0.007, which signifies that the company had a -0.007% return per unit of risk over the last 3 months. Brixmor Property exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brixmor Property's Risk Adjusted Performance of (0.0009), mean deviation of 0.8395, and Standard Deviation of 1.19 to double-check the risk estimate we provide.
At this time, Brixmor Property's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 3.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 293.5 M in 2024. . At this time, Brixmor Property's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 14.83 in 2024, whereas Price To Sales Ratio is likely to drop 3.90 in 2024. Brixmor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2013 | 200 Day MA 22.0426 | 50 Day MA 22.1566 | Beta 1.511 |
Brixmor |
Sharpe Ratio = -0.007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRX |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brixmor Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brixmor Property by adding Brixmor Property to a well-diversified portfolio.
Price Book 2.2663 | Enterprise Value Ebitda 13.2531 | Price Sales 5.1884 | Shares Float 298.3 M | Dividend Share 1.065 |
Brixmor Property Stock Price History Chart
There are several ways to analyze Brixmor Stock price data. The simplest method is using a basic Brixmor candlestick price chart, which shows Brixmor Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 23.17 |
| Lowest Price | April 17, 2024 | 21.02 |
Brixmor Property May 23, 2024 Stock Price Synopsis
Various analyses of Brixmor Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brixmor Stock. It can be used to describe the percentage change in the price of Brixmor Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brixmor Stock.| Brixmor Property Price Action Indicator | 0.08 | |
| Brixmor Property Price Daily Balance Of Power | 0.14 | |
| Brixmor Property Price Rate Of Daily Change | 1.00 |
Brixmor Property May 23, 2024 Stock Price Analysis
Brixmor Stock Price History Data
The price series of Brixmor Property for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 2.15 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 22.18. The median price for the last 90 days is 22.2. The company had 3:1 stock split on 4th of November 2010. Brixmor Property issued dividends on 2024-07-02.| Open | High | Low | Close | Volume | ||
05/23/2024 | 22.14 | 22.37 | 22.08 | 22.28 | ||
| 05/22/2024 | 22.14 | 22.37 | 22.08 | 22.28 | 1,205,969 | |
| 05/21/2024 | 22.15 | 22.26 | 22.01 | 22.24 | 1,136,151 | |
| 05/20/2024 | 22.48 | 22.52 | 22.08 | 22.15 | 1,915,628 | |
| 05/17/2024 | 22.27 | 22.55 | 22.22 | 22.52 | 1,405,707 | |
| 05/16/2024 | 22.32 | 22.40 | 22.19 | 22.28 | 1,352,250 | |
| 05/15/2024 | 22.54 | 22.55 | 22.17 | 22.32 | 2,007,527 | |
| 05/14/2024 | 22.24 | 22.26 | 21.95 | 22.18 | 2,806,319 | |
| 05/13/2024 | 22.37 | 22.47 | 22.04 | 22.06 | 1,777,214 | |
| 05/10/2024 | 22.32 | 22.42 | 22.20 | 22.24 | 1,069,694 | |
| 05/09/2024 | 22.25 | 22.32 | 22.12 | 22.30 | 869,906 | |
| 05/08/2024 | 22.33 | 22.38 | 22.00 | 22.14 | 3,149,605 | |
| 05/07/2024 | 22.30 | 22.69 | 22.20 | 22.36 | 5,070,722 | |
| 05/06/2024 | 22.36 | 22.45 | 22.02 | 22.14 | 2,475,398 | |
| 05/03/2024 | 22.73 | 22.80 | 22.06 | 22.19 | 4,750,363 | |
| 05/02/2024 | 22.45 | 22.64 | 22.31 | 22.42 | 3,114,725 | |
| 05/01/2024 | 22.03 | 22.64 | 21.93 | 22.19 | 2,367,115 | |
| 04/30/2024 | 22.01 | 22.75 | 22.01 | 22.10 | 3,723,315 | |
| 04/29/2024 | 21.88 | 22.18 | 21.84 | 22.15 | 2,937,976 | |
| 04/26/2024 | 21.86 | 22.05 | 21.70 | 21.72 | 1,530,304 | |
| 04/25/2024 | 21.56 | 21.86 | 21.52 | 21.77 | 2,192,003 | |
| 04/24/2024 | 21.64 | 21.80 | 21.57 | 21.76 | 1,847,754 | |
| 04/23/2024 | 21.71 | 22.00 | 21.68 | 21.83 | 1,918,972 | |
| 04/22/2024 | 21.52 | 21.82 | 21.42 | 21.73 | 1,876,036 | |
| 04/19/2024 | 21.28 | 21.57 | 21.25 | 21.47 | 1,967,085 | |
| 04/18/2024 | 21.10 | 21.38 | 21.01 | 21.31 | 1,967,502 | |
| 04/17/2024 | 21.12 | 21.24 | 20.98 | 21.02 | 1,227,987 | |
| 04/16/2024 | 21.12 | 21.16 | 20.80 | 21.03 | 2,391,765 | |
| 04/15/2024 | 21.57 | 21.60 | 21.07 | 21.24 | 2,621,297 | |
| 04/12/2024 | 21.45 | 21.55 | 21.38 | 21.44 | 3,589,358 | |
| 04/11/2024 | 21.74 | 21.75 | 21.38 | 21.56 | 2,013,075 | |
| 04/10/2024 | 21.90 | 21.91 | 21.59 | 21.59 | 2,461,093 | |
| 04/09/2024 | 22.25 | 22.51 | 22.09 | 22.50 | 3,418,560 | |
| 04/08/2024 | 22.12 | 22.38 | 22.02 | 22.22 | 3,591,639 | |
| 04/05/2024 | 21.92 | 22.16 | 21.81 | 22.01 | 1,574,464 | |
| 04/04/2024 | 22.33 | 22.52 | 21.90 | 22.02 | 2,971,677 | |
| 04/03/2024 | 22.13 | 22.22 | 22.02 | 22.12 | 2,121,816 | |
| 04/02/2024 | 22.55 | 22.55 | 22.11 | 22.17 | 2,676,102 | |
| 04/01/2024 | 23.16 | 23.26 | 22.66 | 22.70 | 1,931,283 | |
| 03/28/2024 | 23.37 | 23.60 | 23.17 | 23.17 | 2,164,830 | |
| 03/27/2024 | 22.60 | 23.28 | 22.58 | 22.99 | 2,824,277 | |
| 03/26/2024 | 22.55 | 22.61 | 22.09 | 22.09 | 1,846,366 | |
| 03/25/2024 | 22.82 | 22.92 | 22.16 | 22.16 | 1,679,192 | |
| 03/22/2024 | 23.25 | 23.33 | 22.44 | 22.44 | 2,266,900 | |
| 03/21/2024 | 22.90 | 23.36 | 22.83 | 22.98 | 2,836,300 | |
| 03/20/2024 | 22.30 | 22.84 | 22.25 | 22.52 | 1,622,400 | |
| 03/19/2024 | 22.48 | 22.70 | 22.20 | 22.20 | 2,205,300 | |
| 03/18/2024 | 22.10 | 22.60 | 22.10 | 22.20 | 3,996,700 | |
| 03/15/2024 | 21.80 | 22.17 | 21.80 | 21.88 | 3,835,500 | |
| 03/14/2024 | 22.32 | 22.36 | 21.81 | 21.81 | 3,401,000 | |
| 03/13/2024 | 22.76 | 22.89 | 22.18 | 22.18 | 3,853,300 | |
| 03/12/2024 | 22.82 | 22.91 | 22.49 | 22.49 | 1,956,200 | |
| 03/11/2024 | 22.76 | 22.89 | 22.59 | 22.59 | 2,257,100 | |
| 03/08/2024 | 22.89 | 23.01 | 22.48 | 22.48 | 2,259,300 | |
| 03/07/2024 | 22.81 | 22.88 | 22.46 | 22.46 | 1,655,600 | |
| 03/06/2024 | 22.79 | 22.89 | 22.44 | 22.44 | 1,367,700 | |
| 03/05/2024 | 22.69 | 23.00 | 22.45 | 22.45 | 1,882,000 | |
| 03/04/2024 | 22.78 | 22.89 | 22.53 | 22.53 | 2,023,300 | |
| 03/01/2024 | 22.55 | 22.82 | 22.37 | 22.54 | 2,521,900 | |
| 02/29/2024 | 22.71 | 22.71 | 22.23 | 22.34 | 7,275,700 | |
| 02/28/2024 | 22.25 | 22.73 | 22.20 | 22.20 | 3,008,600 |
About Brixmor Property Stock history
Brixmor Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brixmor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brixmor Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brixmor Property stock prices may prove useful in developing a viable investing in Brixmor Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 302.4 M | 293.5 M | |
| Net Income Applicable To Common Shares | 317.9 M | 333.8 M |
Brixmor Property Stock Technical Analysis
Brixmor Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Brixmor Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brixmor Property's price direction in advance. Along with the technical and fundamental analysis of Brixmor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brixmor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0009) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brixmor Property. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Brixmor Stock please use our How to Invest in Brixmor Property guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Brixmor Stock analysis
When running Brixmor Property's price analysis, check to measure Brixmor Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brixmor Property is operating at the current time. Most of Brixmor Property's value examination focuses on studying past and present price action to predict the probability of Brixmor Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brixmor Property's price. Additionally, you may evaluate how the addition of Brixmor Property to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is Brixmor Property's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brixmor Property. If investors know Brixmor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brixmor Property listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.22) | Dividend Share 1.065 | Earnings Share 0.93 | Revenue Per Share 4.162 | Quarterly Revenue Growth 0.028 |
The market value of Brixmor Property is measured differently than its book value, which is the value of Brixmor that is recorded on the company's balance sheet. Investors also form their own opinion of Brixmor Property's value that differs from its market value or its book value, called intrinsic value, which is Brixmor Property's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brixmor Property's market value can be influenced by many factors that don't directly affect Brixmor Property's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brixmor Property's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brixmor Property is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brixmor Property's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.