Cloudflare Stock Price History
| NET Stock | USD 74.62 0.61 0.81% |
Below is the normalized historical share price chart for Cloudflare extending back to September 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cloudflare stands at 74.62, as last reported on the 20th of May, with the highest price reaching 76.25 and the lowest price hitting 74.61 during the day.
If you're considering investing in Cloudflare Stock, it is important to understand the factors that can impact its price. Cloudflare secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Cloudflare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cloudflare's Mean Deviation of 1.85, standard deviation of 2.83, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
At this time, Cloudflare's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.22 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 316 M in 2024. . At this time, Cloudflare's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 38.23 in 2024, whereas Price Cash Flow Ratio is likely to drop 54.33 in 2024. Cloudflare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 2019 | 200 Day MA 77.4318 | 50 Day MA 88.7174 | Beta 1.15 |
Cloudflare |
Sharpe Ratio = -0.1338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NET |
Estimated Market Risk
| 2.82 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cloudflare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloudflare by adding Cloudflare to a well-diversified portfolio.
Price Book 41.4901 | Enterprise Value Ebitda (868.69) | Price Sales 24.4141 | Shares Float 299.4 M | Wall Street Target Price 90.26 |
Cloudflare Stock Price History Chart
There are several ways to analyze Cloudflare Stock price data. The simplest method is using a basic Cloudflare candlestick price chart, which shows Cloudflare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 100.88 |
| Lowest Price | May 10, 2024 | 71.92 |
Cloudflare May 20, 2024 Stock Price Synopsis
Various analyses of Cloudflare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloudflare Stock. It can be used to describe the percentage change in the price of Cloudflare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloudflare Stock.| Cloudflare Price Daily Balance Of Power | (0.37) | |
| Cloudflare Price Action Indicator | (1.11) | |
| Cloudflare Price Rate Of Daily Change | 0.99 |
Cloudflare May 20, 2024 Stock Price Analysis
Cloudflare Stock Price History Data
The price series of Cloudflare for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 32.45 with a coefficient of variation of 9.77. The daily prices for the period are spread out with arithmetic mean of 91.2. The median price for the last 90 days is 95.09.| Open | High | Low | Close | Volume | ||
05/20/2024 | 75.23 | 76.25 | 74.61 | 74.62 | ||
05/20/2024 | 75.23 | 76.25 | 74.61 | 74.62 | ||
| 05/17/2024 | 74.98 | 76.25 | 74.61 | 75.23 | 2,556,819 | |
| 05/16/2024 | 74.25 | 76.17 | 73.47 | 75.14 | 3,040,196 | |
| 05/15/2024 | 74.53 | 74.82 | 73.97 | 74.25 | 2,733,431 | |
| 05/14/2024 | 73.61 | 74.32 | 72.94 | 73.35 | 1,917,424 | |
| 05/13/2024 | 72.24 | 73.65 | 71.93 | 73.57 | 2,309,475 | |
| 05/10/2024 | 73.68 | 73.78 | 71.77 | 71.92 | 2,949,349 | |
| 05/09/2024 | 72.53 | 74.29 | 72.40 | 73.34 | 2,500,114 | |
| 05/08/2024 | 73.34 | 73.75 | 72.08 | 72.45 | 3,166,947 | |
| 05/07/2024 | 74.74 | 75.09 | 73.01 | 74.13 | 4,123,673 | |
| 05/06/2024 | 74.70 | 75.90 | 73.84 | 74.30 | 6,581,403 | |
| 05/03/2024 | 78.23 | 78.92 | 72.68 | 74.40 | 18,650,549 | |
| 05/02/2024 | 89.43 | 89.50 | 85.32 | 88.97 | 7,792,800 | |
| 05/01/2024 | 88.12 | 90.82 | 86.51 | 88.04 | 2,806,117 | |
| 04/30/2024 | 89.26 | 91.59 | 87.32 | 87.40 | 4,182,625 | |
| 04/29/2024 | 88.90 | 91.02 | 88.50 | 89.65 | 3,445,991 | |
| 04/26/2024 | 88.03 | 89.42 | 86.89 | 88.01 | 1,763,848 | |
| 04/25/2024 | 85.01 | 87.55 | 84.52 | 86.76 | 1,887,544 | |
| 04/24/2024 | 89.49 | 89.90 | 87.17 | 87.68 | 1,998,796 | |
| 04/23/2024 | 86.00 | 88.88 | 85.01 | 87.88 | 2,428,304 | |
| 04/22/2024 | 84.83 | 85.48 | 82.83 | 84.69 | 2,653,469 | |
| 04/19/2024 | 86.28 | 86.70 | 83.14 | 84.10 | 4,160,324 | |
| 04/18/2024 | 87.73 | 88.35 | 86.03 | 86.71 | 2,510,072 | |
| 04/17/2024 | 90.57 | 90.93 | 87.35 | 88.00 | 2,866,291 | |
| 04/16/2024 | 89.92 | 91.21 | 88.07 | 91.04 | 3,168,442 | |
| 04/15/2024 | 93.18 | 94.09 | 90.04 | 90.34 | 2,833,526 | |
| 04/12/2024 | 94.94 | 95.29 | 92.62 | 93.76 | 2,503,892 | |
| 04/11/2024 | 96.00 | 96.33 | 94.03 | 96.08 | 1,663,146 | |
| 04/10/2024 | 93.37 | 95.90 | 93.28 | 94.83 | 2,437,123 | |
| 04/09/2024 | 96.00 | 97.37 | 94.76 | 97.00 | 2,055,698 | |
| 04/08/2024 | 96.60 | 96.77 | 94.27 | 95.33 | 1,745,642 | |
| 04/05/2024 | 94.00 | 97.30 | 92.94 | 96.16 | 2,739,039 | |
| 04/04/2024 | 95.00 | 97.13 | 93.20 | 93.25 | 2,636,349 | |
| 04/03/2024 | 94.00 | 95.85 | 93.57 | 94.67 | 1,963,218 | |
| 04/02/2024 | 92.91 | 95.49 | 91.27 | 94.97 | 2,706,728 | |
| 04/01/2024 | 97.16 | 97.89 | 94.94 | 95.66 | 1,950,435 | |
| 03/28/2024 | 96.10 | 97.67 | 96.10 | 96.83 | 1,699,339 | |
| 03/27/2024 | 99.53 | 100.77 | 95.06 | 96.55 | 2,898,164 | |
| 03/26/2024 | 97.26 | 100.28 | 97.00 | 99.07 | 3,689,769 | |
| 03/25/2024 | 95.79 | 97.00 | 95.36 | 96.08 | 1,373,464 | |
| 03/22/2024 | 96.10 | 96.80 | 94.77 | 96.57 | 1,548,409 | |
| 03/21/2024 | 100.00 | 100.90 | 96.32 | 96.41 | 3,027,137 | |
| 03/20/2024 | 95.31 | 98.42 | 94.67 | 97.98 | 2,634,027 | |
| 03/19/2024 | 93.18 | 95.54 | 91.85 | 95.17 | 2,230,152 | |
| 03/18/2024 | 92.96 | 95.74 | 92.09 | 94.64 | 3,494,121 | |
| 03/15/2024 | 93.15 | 93.68 | 90.80 | 91.60 | 4,052,308 | |
| 03/14/2024 | 96.05 | 96.86 | 92.67 | 94.21 | 3,089,381 | |
| 03/13/2024 | 96.33 | 98.05 | 95.60 | 95.90 | 2,280,706 | |
| 03/12/2024 | 97.47 | 98.39 | 95.38 | 96.75 | 2,863,058 | |
| 03/11/2024 | 96.76 | 98.40 | 95.21 | 97.06 | 2,620,789 | |
| 03/08/2024 | 101.22 | 104.02 | 97.27 | 97.99 | 4,665,855 | |
| 03/07/2024 | 98.42 | 101.98 | 97.66 | 100.75 | 3,937,225 | |
| 03/06/2024 | 98.73 | 99.36 | 95.77 | 97.49 | 2,380,556 | |
| 03/05/2024 | 99.06 | 99.22 | 93.82 | 95.97 | 4,949,745 | |
| 03/04/2024 | 99.90 | 101.23 | 97.48 | 100.88 | 4,146,288 | |
| 03/01/2024 | 98.28 | 101.85 | 97.11 | 99.92 | 3,828,866 | |
| 02/29/2024 | 97.67 | 99.57 | 96.72 | 98.54 | 5,103,048 | |
| 02/28/2024 | 97.30 | 98.18 | 95.74 | 97.48 | 2,520,626 | |
| 02/27/2024 | 100.55 | 102.30 | 97.90 | 98.25 | 3,365,772 | |
| 02/26/2024 | 98.71 | 100.30 | 97.83 | 99.08 | 2,858,964 |
About Cloudflare Stock history
Cloudflare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloudflare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloudflare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloudflare stock prices may prove useful in developing a viable investing in Cloudflare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 333.7 M | 316 M | |
| Net Loss | -174 M | -182.7 M |
Cloudflare Quarterly Net Working Capital |
|
Cloudflare Stock Technical Analysis
Cloudflare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Cloudflare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cloudflare's price direction in advance. Along with the technical and fundamental analysis of Cloudflare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloudflare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (0.89) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Cloudflare. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For more information on how to buy Cloudflare Stock please use our How to Invest in Cloudflare guide.Note that the Cloudflare information on this page should be used as a complementary analysis to other Cloudflare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Cloudflare Stock analysis
When running Cloudflare's price analysis, check to measure Cloudflare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloudflare is operating at the current time. Most of Cloudflare's value examination focuses on studying past and present price action to predict the probability of Cloudflare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloudflare's price. Additionally, you may evaluate how the addition of Cloudflare to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
Is Cloudflare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cloudflare. If investors know Cloudflare will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cloudflare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.53) | Revenue Per Share 4.126 | Quarterly Revenue Growth 0.305 | Return On Assets (0.04) | Return On Equity (0.25) |
The market value of Cloudflare is measured differently than its book value, which is the value of Cloudflare that is recorded on the company's balance sheet. Investors also form their own opinion of Cloudflare's value that differs from its market value or its book value, called intrinsic value, which is Cloudflare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cloudflare's market value can be influenced by many factors that don't directly affect Cloudflare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cloudflare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cloudflare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cloudflare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.