Cms Energy Corp Stock Price History
| CMSD Stock | USD 24.36 0.02 0.08% |
Below is the normalized historical share price chart for CMS Energy Corp extending back to February 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CMS Energy stands at 24.36, as last reported on the 12th of May 2024, with the highest price reaching 24.38 and the lowest price hitting 24.25 during the day.
If you're considering investing in CMS Stock, it is important to understand the factors that can impact its price. CMS Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0358, which signifies that the company had a -0.0358% return per unit of volatility over the last 3 months. CMS Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CMS Energy's risk adjusted performance of (0.02), and Mean Deviation of 0.3233 to double-check the risk estimate we provide.
At present, CMS Energy's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 19.7 B. . At present, CMS Energy's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.82, whereas Price To Free Cash Flows Ratio is projected to grow to (60.62). CMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of February 2019 | 200 Day MA 24.0779 | 50 Day MA 24.6625 |
CMS |
Sharpe Ratio = -0.0358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMSD |
Estimated Market Risk
| 0.45 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CMS Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMS Energy by adding CMS Energy to a well-diversified portfolio.
CMS Energy Stock Price History Chart
There are several ways to analyze CMS Stock price data. The simplest method is using a basic CMS candlestick price chart, which shows CMS Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 25.17 |
| Lowest Price | April 18, 2024 | 24.21 |
CMS Energy May 12, 2024 Stock Price Synopsis
Various analyses of CMS Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMS Stock. It can be used to describe the percentage change in the price of CMS Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMS Stock.| CMS Energy Price Rate Of Daily Change | 1.00 | |
| CMS Energy Price Action Indicator | 0.04 | |
| CMS Energy Price Daily Balance Of Power | (0.15) |
CMS Energy May 12, 2024 Stock Price Analysis
CMS Stock Price History Data
The price series of CMS Energy for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.96 with a coefficient of variation of 0.93. The prices are distributed with arithmetic mean of 24.66. The median price for the last 90 days is 24.72. The company issued dividends on 2024-06-03.| Open | High | Low | Close | Volume | ||
05/12/2024 | 24.31 | 24.38 | 24.25 | 24.36 | ||
| 05/10/2024 | 24.31 | 24.38 | 24.25 | 24.36 | 21,239 | |
| 05/09/2024 | 24.36 | 24.43 | 24.29 | 24.38 | 28,421 | |
| 05/08/2024 | 24.62 | 24.66 | 24.32 | 24.43 | 37,996 | |
| 05/07/2024 | 24.87 | 24.87 | 24.57 | 24.62 | 37,947 | |
| 05/06/2024 | 24.83 | 24.87 | 24.69 | 24.74 | 30,505 | |
| 05/03/2024 | 24.46 | 24.85 | 24.38 | 24.78 | 23,153 | |
| 05/02/2024 | 24.23 | 24.49 | 24.23 | 24.40 | 27,200 | |
| 05/01/2024 | 24.20 | 24.37 | 24.13 | 24.31 | 26,228 | |
| 04/30/2024 | 24.36 | 24.43 | 24.12 | 24.30 | 43,572 | |
| 04/29/2024 | 24.29 | 24.50 | 24.29 | 24.41 | 15,532 | |
| 04/26/2024 | 24.33 | 24.69 | 24.28 | 24.28 | 29,266 | |
| 04/25/2024 | 24.41 | 24.41 | 24.27 | 24.33 | 26,570 | |
| 04/24/2024 | 24.60 | 24.64 | 24.39 | 24.59 | 17,000 | |
| 04/23/2024 | 24.28 | 24.71 | 24.28 | 24.69 | 20,116 | |
| 04/22/2024 | 24.24 | 24.36 | 24.24 | 24.28 | 24,368 | |
| 04/19/2024 | 24.18 | 24.35 | 24.18 | 24.30 | 16,021 | |
| 04/18/2024 | 24.24 | 24.27 | 24.16 | 24.21 | 36,100 | |
| 04/17/2024 | 24.31 | 24.37 | 24.23 | 24.27 | 38,366 | |
| 04/16/2024 | 24.30 | 24.35 | 24.09 | 24.22 | 37,111 | |
| 04/15/2024 | 24.50 | 24.50 | 24.33 | 24.34 | 71,100 | |
| 04/12/2024 | 24.38 | 24.62 | 24.38 | 24.51 | 22,700 | |
| 04/11/2024 | 24.65 | 24.65 | 24.50 | 24.51 | 55,805 | |
| 04/10/2024 | 24.58 | 24.65 | 24.41 | 24.65 | 92,175 | |
| 04/09/2024 | 24.70 | 24.75 | 24.70 | 24.72 | 18,313 | |
| 04/08/2024 | 24.79 | 24.79 | 24.70 | 24.74 | 16,276 | |
| 04/05/2024 | 24.76 | 24.80 | 24.70 | 24.76 | 39,616 | |
| 04/04/2024 | 24.80 | 24.85 | 24.74 | 24.77 | 43,032 | |
| 04/03/2024 | 24.69 | 24.77 | 24.63 | 24.72 | 55,251 | |
| 04/02/2024 | 24.60 | 24.76 | 24.56 | 24.73 | 92,700 | |
| 04/01/2024 | 24.72 | 24.81 | 24.64 | 24.78 | 32,728 | |
| 03/28/2024 | 25.04 | 25.12 | 24.76 | 24.77 | 140,016 | |
| 03/27/2024 | 24.93 | 24.98 | 24.92 | 24.96 | 23,232 | |
| 03/26/2024 | 24.98 | 25.05 | 24.88 | 24.96 | 37,961 | |
| 03/25/2024 | 24.95 | 24.98 | 24.87 | 24.89 | 44,716 | |
| 03/22/2024 | 25.31 | 25.31 | 24.97 | 25.03 | 31,213 | |
| 03/21/2024 | 25.20 | 25.30 | 25.04 | 25.17 | 36,549 | |
| 03/20/2024 | 24.98 | 25.09 | 24.96 | 25.09 | 34,405 | |
| 03/19/2024 | 24.90 | 24.99 | 24.82 | 24.99 | 37,126 | |
| 03/18/2024 | 24.81 | 24.90 | 24.79 | 24.90 | 30,690 | |
| 03/15/2024 | 24.80 | 24.87 | 24.68 | 24.81 | 172,398 | |
| 03/14/2024 | 24.75 | 24.85 | 24.67 | 24.80 | 65,964 | |
| 03/13/2024 | 24.79 | 24.96 | 24.77 | 24.82 | 68,179 | |
| 03/12/2024 | 24.83 | 24.91 | 24.80 | 24.86 | 36,638 | |
| 03/11/2024 | 24.90 | 24.98 | 24.85 | 24.90 | 49,023 | |
| 03/08/2024 | 25.01 | 25.01 | 24.80 | 24.89 | 58,115 | |
| 03/07/2024 | 24.82 | 25.04 | 24.82 | 25.00 | 35,298 | |
| 03/06/2024 | 24.81 | 24.86 | 24.79 | 24.84 | 47,105 | |
| 03/05/2024 | 24.70 | 24.82 | 24.68 | 24.80 | 26,826 | |
| 03/04/2024 | 24.75 | 24.86 | 24.71 | 24.74 | 25,384 | |
| 03/01/2024 | 24.83 | 24.88 | 24.75 | 24.78 | 26,722 | |
| 02/29/2024 | 24.66 | 24.90 | 24.64 | 24.73 | 78,637 | |
| 02/28/2024 | 24.65 | 24.75 | 24.61 | 24.69 | 29,670 | |
| 02/27/2024 | 24.71 | 24.76 | 24.62 | 24.67 | 28,464 | |
| 02/26/2024 | 24.78 | 24.83 | 24.57 | 24.70 | 61,153 | |
| 02/23/2024 | 24.82 | 24.85 | 24.66 | 24.81 | 56,380 | |
| 02/22/2024 | 24.83 | 24.87 | 24.76 | 24.76 | 45,849 | |
| 02/21/2024 | 24.77 | 24.85 | 24.70 | 24.72 | 22,908 | |
| 02/20/2024 | 24.60 | 24.79 | 24.58 | 24.72 | 76,585 | |
| 02/16/2024 | 24.73 | 24.73 | 24.57 | 24.62 | 29,249 | |
| 02/15/2024 | 24.67 | 24.77 | 24.61 | 24.63 | 56,730 |
About CMS Energy Stock history
CMS Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMS Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMS Energy stock prices may prove useful in developing a viable investing in CMS Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 291.7 M | 199.2 M | |
| Net Income Applicable To Common Shares | 782 M | 597.1 M |
CMS Energy Stock Technical Analysis
CMS Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
CMS Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CMS Energy's price direction in advance. Along with the technical and fundamental analysis of CMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CMS Energy Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade CMS Stock refer to our How to Trade CMS Stock guide.You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for CMS Stock analysis
When running CMS Energy's price analysis, check to measure CMS Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMS Energy is operating at the current time. Most of CMS Energy's value examination focuses on studying past and present price action to predict the probability of CMS Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMS Energy's price. Additionally, you may evaluate how the addition of CMS Energy to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges |
Is CMS Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CMS Energy. If investors know CMS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CMS Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CMS Energy Corp is measured differently than its book value, which is the value of CMS that is recorded on the company's balance sheet. Investors also form their own opinion of CMS Energy's value that differs from its market value or its book value, called intrinsic value, which is CMS Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CMS Energy's market value can be influenced by many factors that don't directly affect CMS Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CMS Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if CMS Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CMS Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.