Eastside Distilling Stock Price History
| EAST Stock | USD 0.99 0.01 1.00% |
Below is the normalized historical share price chart for Eastside Distilling extending back to April 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastside Distilling stands at 0.99, as last reported on the 9th of June, with the highest price reaching 1.04 and the lowest price hitting 0.96 during the day.
If you're considering investing in Eastside Stock, it is important to understand the factors that can impact its price. We consider Eastside Distilling extremely dangerous. Eastside Distilling secures Sharpe Ratio (or Efficiency) of 0.0049, which denotes the company had a 0.0049% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastside Distilling, which you can use to evaluate the volatility of the firm. Please confirm Eastside Distilling's Downside Deviation of 8.92, coefficient of variation of 3831.68, and Mean Deviation of 6.14 to check if the risk estimate we provide is consistent with the expected return of 0.043%.
At this time, Eastside Distilling's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.1 M in 2024, whereas Common Stock is likely to drop 1,473 in 2024. . At this time, Eastside Distilling's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (0.80) in 2024. Eastside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2018 | 200 Day MA 1.2403 | 50 Day MA 1.0359 | Beta 1.701 |
Eastside |
Sharpe Ratio = 0.0049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EAST |
Estimated Market Risk
| 8.72 actual daily | 77 77% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eastside Distilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastside Distilling by adding Eastside Distilling to a well-diversified portfolio.
Price Book 1.86 | Enterprise Value Ebitda (2.97) | Price Sales 0.1511 | Shares Float 1.2 M | Wall Street Target Price 3.5 |
Eastside Distilling Stock Price History Chart
There are several ways to analyze Eastside Stock price data. The simplest method is using a basic Eastside candlestick price chart, which shows Eastside Distilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 10, 2024 | 1.63 |
| Lowest Price | April 16, 2024 | 0.87 |
Eastside Distilling June 9, 2024 Stock Price Synopsis
Various analyses of Eastside Distilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastside Stock. It can be used to describe the percentage change in the price of Eastside Distilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastside Stock.| Eastside Distilling Price Daily Balance Of Power | (0.12) | |
| Eastside Distilling Price Action Indicator | (0.02) | |
| Eastside Distilling Price Rate Of Daily Change | 0.99 |
Eastside Distilling June 9, 2024 Stock Price Analysis
Eastside Stock Price History Data
The price series of Eastside Distilling for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 0.76 with a coefficient of variation of 14.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.01. The company completed 1:20 stock split on 15th of May 2023. Eastside Distilling completed dividends distribution on 2017-06-15.| Open | High | Low | Close | Volume | ||
06/09/2024 | 0.98 | 1.04 | 0.96 | 0.99 | ||
| 06/07/2024 | 0.98 | 1.04 | 0.96 | 0.99 | 9,808 | |
| 06/06/2024 | 0.99 | 1.05 | 0.92 | 1.00 | 17,541 | |
| 06/05/2024 | 0.96 | 1.01 | 0.92 | 0.97 | 14,418 | |
| 06/04/2024 | 0.99 | 1.04 | 0.89 | 0.97 | 44,335 | |
| 06/03/2024 | 1.06 | 1.11 | 0.96 | 1.04 | 24,322 | |
| 05/31/2024 | 1.12 | 1.14 | 0.99 | 1.02 | 137,919 | |
| 05/30/2024 | 1.01 | 1.31 | 0.97 | 1.19 | 366,868 | |
| 05/29/2024 | 0.99 | 1.00 | 0.96 | 0.98 | 18,835 | |
| 05/28/2024 | 1.00 | 1.00 | 0.96 | 0.97 | 16,706 | |
| 05/24/2024 | 1.00 | 1.00 | 0.96 | 1.00 | 7,991 | |
| 05/23/2024 | 0.98 | 1.00 | 0.96 | 1.00 | 7,953 | |
| 05/22/2024 | 1.00 | 1.05 | 0.95 | 0.99 | 40,614 | |
| 05/21/2024 | 0.97 | 0.98 | 0.94 | 0.98 | 20,319 | |
| 05/20/2024 | 0.97 | 1.04 | 0.94 | 0.97 | 55,548 | |
| 05/17/2024 | 1.01 | 1.05 | 0.96 | 0.97 | 123,041 | |
| 05/16/2024 | 1.00 | 1.06 | 1.00 | 1.05 | 35,900 | |
| 05/15/2024 | 1.08 | 1.11 | 1.00 | 1.03 | 55,366 | |
| 05/14/2024 | 1.05 | 1.19 | 0.99 | 1.06 | 208,903 | |
| 05/13/2024 | 1.48 | 1.51 | 1.36 | 1.49 | 189,712 | |
| 05/10/2024 | 1.45 | 1.70 | 1.30 | 1.63 | 418,203 | |
| 05/09/2024 | 1.44 | 1.79 | 1.31 | 1.45 | 1,102,518 | |
| 05/08/2024 | 1.24 | 1.41 | 1.21 | 1.41 | 105,688 | |
| 05/07/2024 | 1.12 | 1.23 | 1.06 | 1.19 | 79,252 | |
| 05/06/2024 | 0.97 | 1.11 | 0.93 | 1.10 | 88,007 | |
| 05/03/2024 | 0.99 | 1.04 | 0.93 | 0.96 | 19,889 | |
| 05/02/2024 | 1.02 | 1.05 | 0.95 | 1.01 | 26,836 | |
| 05/01/2024 | 1.05 | 1.07 | 0.97 | 0.99 | 11,947 | |
| 04/30/2024 | 1.12 | 1.12 | 1.00 | 1.02 | 26,984 | |
| 04/29/2024 | 1.04 | 1.06 | 1.00 | 1.06 | 16,572 | |
| 04/26/2024 | 1.05 | 1.07 | 1.00 | 1.02 | 27,881 | |
| 04/25/2024 | 1.02 | 1.05 | 1.01 | 1.02 | 6,666 | |
| 04/24/2024 | 1.11 | 1.11 | 1.02 | 1.05 | 107,867 | |
| 04/23/2024 | 1.01 | 1.12 | 0.97 | 1.08 | 72,789 | |
| 04/22/2024 | 0.95 | 0.96 | 0.91 | 0.93 | 12,652 | |
| 04/19/2024 | 0.88 | 0.99 | 0.88 | 0.92 | 11,864 | |
| 04/18/2024 | 0.86 | 1.00 | 0.85 | 0.96 | 80,519 | |
| 04/17/2024 | 0.85 | 0.98 | 0.85 | 0.88 | 20,047 | |
| 04/16/2024 | 0.86 | 0.91 | 0.84 | 0.87 | 30,872 | |
| 04/15/2024 | 0.98 | 0.99 | 0.86 | 0.90 | 47,293 | |
| 04/12/2024 | 0.96 | 0.96 | 0.93 | 0.93 | 13,888 | |
| 04/11/2024 | 0.94 | 0.96 | 0.93 | 0.93 | 4,514 | |
| 04/10/2024 | 0.92 | 0.96 | 0.92 | 0.96 | 12,919 | |
| 04/09/2024 | 0.95 | 0.95 | 0.91 | 0.92 | 9,528 | |
| 04/08/2024 | 0.95 | 0.98 | 0.92 | 0.94 | 13,720 | |
| 04/05/2024 | 0.93 | 0.98 | 0.93 | 0.96 | 12,328 | |
| 04/04/2024 | 0.98 | 1.00 | 0.93 | 0.95 | 9,021 | |
| 04/03/2024 | 0.99 | 1.01 | 0.92 | 0.93 | 25,615 | |
| 04/02/2024 | 1.10 | 1.10 | 0.96 | 0.98 | 80,559 | |
| 04/01/2024 | 1.11 | 1.19 | 1.03 | 1.17 | 286,875 | |
| 03/28/2024 | 0.96 | 1.03 | 0.92 | 0.99 | 40,678 | |
| 03/27/2024 | 0.98 | 1.03 | 0.92 | 0.94 | 34,008 | |
| 03/26/2024 | 1.00 | 1.03 | 0.98 | 0.98 | 18,559 | |
| 03/25/2024 | 1.03 | 1.05 | 1.00 | 1.03 | 18,200 | |
| 03/22/2024 | 1.08 | 1.12 | 0.99 | 1.01 | 102,834 | |
| 03/21/2024 | 1.27 | 1.33 | 1.03 | 1.06 | 146,303 | |
| 03/20/2024 | 1.43 | 1.43 | 1.25 | 1.29 | 58,531 | |
| 03/19/2024 | 1.27 | 1.50 | 1.24 | 1.49 | 137,224 | |
| 03/18/2024 | 1.15 | 1.32 | 1.15 | 1.31 | 108,554 | |
| 03/15/2024 | 1.19 | 1.23 | 1.13 | 1.14 | 153,351 | |
| 03/14/2024 | 1.27 | 1.27 | 1.20 | 1.22 | 16,931 |
About Eastside Distilling Stock history
Eastside Distilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastside Distilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastside Distilling stock prices may prove useful in developing a viable investing in Eastside Distilling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 M | 1.1 M | |
| Net Loss | -4.1 M | -4.3 M |
Eastside Distilling Stock Technical Analysis
Eastside Distilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Eastside Distilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastside Distilling's price direction in advance. Along with the technical and fundamental analysis of Eastside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0255 | |||
| Jensen Alpha | 0.2211 | |||
| Total Risk Alpha | 0.1134 | |||
| Sortino Ratio | 0.0239 | |||
| Treynor Ratio | (2.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eastside Stock Analysis
When running Eastside Distilling's price analysis, check to measure Eastside Distilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastside Distilling is operating at the current time. Most of Eastside Distilling's value examination focuses on studying past and present price action to predict the probability of Eastside Distilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastside Distilling's price. Additionally, you may evaluate how the addition of Eastside Distilling to your portfolios can decrease your overall portfolio volatility.