Factset Research Systems Stock Price History
FDS Stock | USD 427.05 8.99 2.06% |
Below is the normalized historical share price chart for FactSet Research Systems extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FactSet Research stands at 427.05, as last reported on the 29th of May, with the highest price reaching 433.82 and the lowest price hitting 424.77 during the day.
If you're considering investing in FactSet Stock, it is important to understand the factors that can impact its price. FactSet Research Systems secures Sharpe Ratio (or Efficiency) of -0.0795, which denotes the company had a -0.0795% return per unit of standard deviation over the last 3 months. FactSet Research Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FactSet Research's Coefficient Of Variation of (1,320), standard deviation of 1.45, and Mean Deviation of 0.9295 to check the risk estimate we provide.
At this time, FactSet Research's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 47.5 M in 2024, whereas Capital Stock is likely to drop slightly above 449.5 K in 2024. . At this time, FactSet Research's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 2.53 in 2024, whereas Price Earnings Ratio is likely to drop 39.60 in 2024. FactSet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of July 1996 | 200 Day MA 448.2208 | 50 Day MA 438.213 | Beta 0.728 |
FactSet |
Sharpe Ratio = -0.0795
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDS |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FactSet Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FactSet Research by adding FactSet Research to a well-diversified portfolio.
Price Book 9.017 | Enterprise Value Ebitda 21.3585 | Price Sales 7.5433 | Shares Float 38 M | Dividend Share 3.92 |
FactSet Research Stock Price History Chart
There are several ways to analyze FactSet Stock price data. The simplest method is using a basic FactSet candlestick price chart, which shows FactSet Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2024 | 487.9 |
Lowest Price | April 30, 2024 | 416.89 |
FactSet Research May 29, 2024 Stock Price Synopsis
Various analyses of FactSet Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FactSet Stock. It can be used to describe the percentage change in the price of FactSet Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FactSet Stock.FactSet Research Accumulation Distribution | 5,156 | |
FactSet Research Price Daily Balance Of Power | (0.99) | |
FactSet Research Price Action Indicator | (6.74) | |
FactSet Research Price Rate Of Daily Change | 0.98 |
FactSet Research May 29, 2024 Stock Price Analysis
FactSet Stock Price History Data
The price series of FactSet Research for the period between Thu, Feb 29, 2024 and Wed, May 29, 2024 has a statistical range of 71.01 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 445.5. The median price for the last 90 days is 441.51. The company completed 3:2 stock split on 7th of February 2005. FactSet Research Systems completed dividends distribution on 2024-05-31.Open | High | Low | Close | Volume | ||
05/28/2024 | 433.82 | 433.82 | 424.77 | 427.05 | 247,152 | |
05/24/2024 | 437.50 | 438.45 | 432.93 | 436.04 | 166,302 | |
05/23/2024 | 446.97 | 447.59 | 436.28 | 436.36 | 261,036 | |
05/22/2024 | 448.48 | 450.95 | 445.65 | 447.79 | 184,809 | |
05/21/2024 | 452.38 | 452.47 | 448.37 | 449.93 | 184,365 | |
05/20/2024 | 448.88 | 452.72 | 447.86 | 452.48 | 153,040 | |
05/17/2024 | 447.66 | 449.59 | 444.01 | 448.88 | 453,258 | |
05/16/2024 | 444.65 | 448.46 | 444.65 | 445.52 | 186,896 | |
05/15/2024 | 442.91 | 447.96 | 442.71 | 445.37 | 192,754 | |
05/14/2024 | 442.32 | 443.07 | 438.03 | 441.51 | 211,317 | |
05/13/2024 | 440.27 | 444.08 | 438.52 | 440.03 | 146,072 | |
05/10/2024 | 438.48 | 440.24 | 435.84 | 439.16 | 158,873 | |
05/09/2024 | 433.61 | 436.49 | 431.64 | 435.98 | 226,156 | |
05/08/2024 | 435.10 | 436.98 | 431.06 | 433.90 | 167,046 | |
05/07/2024 | 434.83 | 438.41 | 434.78 | 435.46 | 211,114 | |
05/06/2024 | 431.50 | 436.54 | 429.21 | 436.08 | 199,901 | |
05/03/2024 | 426.30 | 431.28 | 425.79 | 428.25 | 197,396 | |
05/02/2024 | 423.56 | 425.78 | 417.25 | 423.36 | 217,303 | |
05/01/2024 | 415.26 | 424.96 | 415.26 | 419.57 | 235,910 | |
04/30/2024 | 421.31 | 422.48 | 416.50 | 416.89 | 254,030 | |
04/29/2024 | 421.21 | 425.93 | 421.21 | 422.94 | 206,698 | |
04/26/2024 | 417.82 | 423.23 | 417.82 | 421.47 | 185,143 | |
04/25/2024 | 422.00 | 422.56 | 418.29 | 418.71 | 180,114 | |
04/24/2024 | 417.53 | 423.96 | 417.03 | 422.83 | 298,348 | |
04/23/2024 | 437.88 | 437.88 | 418.12 | 419.94 | 362,806 | |
04/22/2024 | 437.04 | 441.63 | 435.44 | 438.43 | 281,155 | |
04/19/2024 | 431.52 | 435.82 | 429.38 | 434.02 | 296,810 | |
04/18/2024 | 430.66 | 431.55 | 424.65 | 429.46 | 167,016 | |
04/17/2024 | 430.33 | 432.82 | 428.36 | 429.25 | 247,667 | |
04/16/2024 | 424.77 | 427.83 | 424.46 | 427.06 | 279,197 | |
04/15/2024 | 430.22 | 430.98 | 422.03 | 424.09 | 295,546 | |
04/12/2024 | 423.90 | 426.76 | 422.13 | 426.24 | 241,152 | |
04/11/2024 | 425.89 | 429.70 | 424.57 | 427.27 | 315,992 | |
04/10/2024 | 436.11 | 437.11 | 428.43 | 428.67 | 202,837 | |
04/09/2024 | 442.90 | 443.31 | 437.30 | 439.68 | 224,957 | |
04/08/2024 | 432.88 | 443.86 | 432.88 | 440.27 | 367,553 | |
04/05/2024 | 434.19 | 434.85 | 431.26 | 433.17 | 216,177 | |
04/04/2024 | 438.38 | 440.63 | 432.76 | 433.29 | 262,071 | |
04/03/2024 | 437.46 | 440.11 | 432.77 | 435.86 | 391,360 | |
04/02/2024 | 441.09 | 441.22 | 437.44 | 439.60 | 306,742 | |
04/01/2024 | 452.10 | 452.95 | 442.58 | 442.88 | 234,342 | |
03/28/2024 | 449.12 | 455.22 | 447.64 | 454.39 | 360,282 | |
03/27/2024 | 447.45 | 447.71 | 443.18 | 447.38 | 312,556 | |
03/26/2024 | 445.58 | 446.69 | 443.14 | 443.86 | 282,894 | |
03/25/2024 | 447.86 | 447.86 | 436.25 | 444.73 | 359,684 | |
03/22/2024 | 448.01 | 450.64 | 440.95 | 447.46 | 456,074 | |
03/21/2024 | 474.26 | 479.00 | 449.06 | 450.66 | 903,438 | |
03/20/2024 | 483.00 | 488.64 | 481.16 | 487.90 | 418,398 | |
03/19/2024 | 479.82 | 486.09 | 479.75 | 481.87 | 289,432 | |
03/18/2024 | 477.76 | 482.31 | 475.98 | 477.66 | 222,945 | |
03/15/2024 | 472.95 | 478.65 | 472.94 | 475.96 | 286,011 | |
03/14/2024 | 481.00 | 483.51 | 474.52 | 478.88 | 225,703 | |
03/13/2024 | 480.37 | 486.73 | 478.46 | 481.62 | 227,503 | |
03/12/2024 | 477.15 | 484.49 | 474.98 | 480.20 | 224,765 | |
03/11/2024 | 467.87 | 477.37 | 465.62 | 476.85 | 219,707 | |
03/08/2024 | 468.08 | 470.91 | 464.54 | 466.12 | 152,127 | |
03/07/2024 | 467.69 | 469.93 | 464.88 | 467.26 | 155,354 | |
03/06/2024 | 464.32 | 465.21 | 459.00 | 464.95 | 167,407 | |
03/05/2024 | 462.67 | 466.78 | 461.89 | 464.33 | 260,872 | |
03/04/2024 | 461.48 | 468.25 | 461.48 | 464.98 | 189,438 | |
03/01/2024 | 461.55 | 462.95 | 457.04 | 461.32 | 236,071 |
About FactSet Research Stock history
FactSet Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FactSet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FactSet Research Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FactSet Research stock prices may prove useful in developing a viable investing in FactSet Research
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35 M | 47.5 M | |
Net Income Applicable To Common Shares | 538.4 M | 565.3 M |
FactSet Research Quarterly Net Working Capital |
|
FactSet Research Stock Technical Analysis
FactSet Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
FactSet Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FactSet Research's price direction in advance. Along with the technical and fundamental analysis of FactSet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FactSet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FactSet Research Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the FactSet Research Systems information on this page should be used as a complementary analysis to other FactSet Research's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Complementary Tools for FactSet Stock analysis
When running FactSet Research's price analysis, check to measure FactSet Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FactSet Research is operating at the current time. Most of FactSet Research's value examination focuses on studying past and present price action to predict the probability of FactSet Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FactSet Research's price. Additionally, you may evaluate how the addition of FactSet Research to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |
Is FactSet Research's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FactSet Research. If investors know FactSet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FactSet Research listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.08 | Dividend Share 3.92 | Earnings Share 12.65 | Revenue Per Share 56.495 | Quarterly Revenue Growth 0.06 |
The market value of FactSet Research Systems is measured differently than its book value, which is the value of FactSet that is recorded on the company's balance sheet. Investors also form their own opinion of FactSet Research's value that differs from its market value or its book value, called intrinsic value, which is FactSet Research's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FactSet Research's market value can be influenced by many factors that don't directly affect FactSet Research's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FactSet Research's value and its price as these two are different measures arrived at by different means. Investors typically determine if FactSet Research is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FactSet Research's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.