Interface Stock Price History
| TILE Stock | USD 16.11 0.06 0.37% |
Below is the normalized historical share price chart for Interface extending back to April 14, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 16.11, as last reported on the 3rd of June, with the highest price reaching 16.27 and the lowest price hitting 15.98 during the day.
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. We consider Interface not too volatile. Interface holds Efficiency (Sharpe) Ratio of 0.0516, which attests that the entity had a 0.0516% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please check out Interface's Risk Adjusted Performance of 0.0318, market risk adjusted performance of 0.0666, and Downside Deviation of 2.21 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Interface's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Interface's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.13, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.01. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 12.5197 | 50 Day MA 16.012 | Beta 1.997 |
Interface |
Sharpe Ratio = 0.0516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TILE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Interface is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book 2.1143 | Enterprise Value Ebitda 9.1587 | Price Sales 0.7139 | Shares Float 56.6 M | Dividend Share 0.04 |
Interface Stock Price History Chart
There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 17.86 |
| Lowest Price | April 17, 2024 | 14.87 |
Interface June 3, 2024 Stock Price Synopsis
Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.| Interface Price Daily Balance Of Power | (0.21) | |
| Interface Price Action Indicator | (0.05) | |
| Interface Price Rate Of Daily Change | 1.00 |
Interface June 3, 2024 Stock Price Analysis
Interface Stock Price History Data
The price series of Interface for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 2.99 with a coefficient of variation of 4.37. The price distribution for the period has arithmetic mean of 15.87. The median price for the last 90 days is 15.75. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2024-05-31.| Open | High | Low | Close | Volume | ||
06/03/2024 | 16.25 | 16.27 | 15.98 | 16.11 | ||
| 05/31/2024 | 16.25 | 16.27 | 15.98 | 16.11 | 494,857 | |
| 05/30/2024 | 15.87 | 16.27 | 15.83 | 16.17 | 415,548 | |
| 05/29/2024 | 15.43 | 16.24 | 15.43 | 15.84 | 699,496 | |
| 05/28/2024 | 15.79 | 15.79 | 15.36 | 15.44 | 371,593 | |
| 05/24/2024 | 15.50 | 15.68 | 15.44 | 15.65 | 363,594 | |
| 05/23/2024 | 15.49 | 15.59 | 15.32 | 15.52 | 416,348 | |
| 05/22/2024 | 15.41 | 15.59 | 15.22 | 15.38 | 335,621 | |
| 05/21/2024 | 15.34 | 15.58 | 15.26 | 15.50 | 257,588 | |
| 05/20/2024 | 15.49 | 15.56 | 15.30 | 15.32 | 306,188 | |
| 05/17/2024 | 15.75 | 15.75 | 15.41 | 15.53 | 293,876 | |
| 05/16/2024 | 15.96 | 15.97 | 15.64 | 15.68 | 273,794 | |
| 05/15/2024 | 16.34 | 16.34 | 16.02 | 16.04 | 283,548 | |
| 05/14/2024 | 16.26 | 16.33 | 15.96 | 16.15 | 507,084 | |
| 05/13/2024 | 16.41 | 16.41 | 15.93 | 15.93 | 343,601 | |
| 05/10/2024 | 15.95 | 16.25 | 15.72 | 16.21 | 398,454 | |
| 05/09/2024 | 16.03 | 16.09 | 15.76 | 15.90 | 431,238 | |
| 05/08/2024 | 16.00 | 16.04 | 15.66 | 15.94 | 445,086 | |
| 05/07/2024 | 16.54 | 16.59 | 16.14 | 16.18 | 661,902 | |
| 05/06/2024 | 17.45 | 17.49 | 16.24 | 16.42 | 728,482 | |
| 05/03/2024 | 17.70 | 18.18 | 16.77 | 17.38 | 794,399 | |
| 05/02/2024 | 15.46 | 15.92 | 15.46 | 15.85 | 423,664 | |
| 05/01/2024 | 15.32 | 15.67 | 15.17 | 15.27 | 608,783 | |
| 04/30/2024 | 15.59 | 15.69 | 15.25 | 15.28 | 503,932 | |
| 04/29/2024 | 15.65 | 15.77 | 15.48 | 15.75 | 432,986 | |
| 04/26/2024 | 15.41 | 15.70 | 15.31 | 15.60 | 571,387 | |
| 04/25/2024 | 15.65 | 15.65 | 15.13 | 15.30 | 441,137 | |
| 04/24/2024 | 16.11 | 16.37 | 15.73 | 15.85 | 538,909 | |
| 04/23/2024 | 15.16 | 16.26 | 15.15 | 16.14 | 550,219 | |
| 04/22/2024 | 15.03 | 15.27 | 14.92 | 15.09 | 365,230 | |
| 04/19/2024 | 14.89 | 15.20 | 14.73 | 14.87 | 446,411 | |
| 04/18/2024 | 15.03 | 15.29 | 14.88 | 14.92 | 554,096 | |
| 04/17/2024 | 15.26 | 15.44 | 14.75 | 14.87 | 697,977 | |
| 04/16/2024 | 15.39 | 15.41 | 14.90 | 15.12 | 619,584 | |
| 04/15/2024 | 15.69 | 15.87 | 15.34 | 15.43 | 250,640 | |
| 04/12/2024 | 15.73 | 15.86 | 15.35 | 15.42 | 401,330 | |
| 04/11/2024 | 15.69 | 15.91 | 15.57 | 15.79 | 700,961 | |
| 04/10/2024 | 15.81 | 15.91 | 15.50 | 15.63 | 695,397 | |
| 04/09/2024 | 16.65 | 16.77 | 16.32 | 16.41 | 240,501 | |
| 04/08/2024 | 16.76 | 16.91 | 16.59 | 16.59 | 270,041 | |
| 04/05/2024 | 16.47 | 16.81 | 16.42 | 16.64 | 242,202 | |
| 04/04/2024 | 17.15 | 17.25 | 16.49 | 16.50 | 378,455 | |
| 04/03/2024 | 16.40 | 16.99 | 16.30 | 16.93 | 499,134 | |
| 04/02/2024 | 16.33 | 16.62 | 16.13 | 16.49 | 628,672 | |
| 04/01/2024 | 16.82 | 17.03 | 16.50 | 16.59 | 346,346 | |
| 03/28/2024 | 17.29 | 17.32 | 16.61 | 16.81 | 652,577 | |
| 03/27/2024 | 17.29 | 17.41 | 17.20 | 17.31 | 392,434 | |
| 03/26/2024 | 17.24 | 17.48 | 16.94 | 17.10 | 401,194 | |
| 03/25/2024 | 17.20 | 17.59 | 17.14 | 17.19 | 389,805 | |
| 03/22/2024 | 17.98 | 17.98 | 17.18 | 17.18 | 436,101 | |
| 03/21/2024 | 17.10 | 18.47 | 17.01 | 17.86 | 1,636,560 | |
| 03/20/2024 | 16.19 | 16.59 | 15.91 | 16.45 | 337,878 | |
| 03/19/2024 | 16.18 | 16.35 | 16.08 | 16.21 | 305,107 | |
| 03/18/2024 | 15.29 | 16.41 | 15.27 | 16.19 | 652,893 | |
| 03/15/2024 | 14.90 | 15.20 | 14.79 | 15.12 | 2,390,899 | |
| 03/14/2024 | 15.38 | 15.38 | 14.83 | 14.94 | 290,658 | |
| 03/13/2024 | 15.27 | 15.62 | 15.27 | 15.41 | 704,648 | |
| 03/12/2024 | 15.17 | 15.39 | 15.02 | 15.31 | 210,431 | |
| 03/11/2024 | 15.44 | 15.55 | 15.01 | 15.18 | 241,996 | |
| 03/08/2024 | 15.44 | 15.72 | 15.35 | 15.46 | 256,856 | |
| 03/07/2024 | 15.30 | 15.44 | 15.19 | 15.25 | 277,379 |
About Interface Stock history
Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.3 M | 56.9 M | |
| Net Income Applicable To Common Shares | 22.5 M | 34.8 M |
Interface Quarterly Net Working Capital |
|
Interface Stock Technical Analysis
Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Interface Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0318 | |||
| Jensen Alpha | 0.0359 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0273 | |||
| Treynor Ratio | 0.0566 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Interface. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For information on how to trade Interface Stock refer to our How to Trade Interface Stock guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Interface Stock analysis
When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |
Is Interface's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Interface. If investors know Interface will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Interface listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.29) | Dividend Share 0.04 | Earnings Share 1.01 | Revenue Per Share 21.597 | Quarterly Revenue Growth (0.02) |
The market value of Interface is measured differently than its book value, which is the value of Interface that is recorded on the company's balance sheet. Investors also form their own opinion of Interface's value that differs from its market value or its book value, called intrinsic value, which is Interface's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Interface's market value can be influenced by many factors that don't directly affect Interface's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Interface's value and its price as these two are different measures arrived at by different means. Investors typically determine if Interface is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Interface's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.