Invesco Quality Municipal Stock Price History
| IQI Stock | USD 9.34 0.02 0.21% |
Below is the normalized historical share price chart for Invesco Quality Municipal extending back to September 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Quality stands at 9.34, as last reported on the 30th of April, with the highest price reaching 9.34 and the lowest price hitting 9.30 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Quality Municipal holds Efficiency (Sharpe) Ratio of -0.0231, which attests that the entity had a -0.0231% return per unit of risk over the last 3 months. Invesco Quality Municipal exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Quality's Downside Deviation of 0.5486, risk adjusted performance of 0.0285, and Market Risk Adjusted Performance of 0.4151 to validate the risk estimate we provide.
As of now, Invesco Quality's Total Stockholder Equity is decreasing as compared to previous years. The Invesco Quality's current Liabilities And Stockholders Equity is estimated to increase to about 884.5 M, while Common Stock is projected to decrease to under 660.1 M. . As of now, Invesco Quality's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Invesco Quality's current Price To Book Ratio is estimated to increase to 1.01, while Price To Sales Ratio is projected to decrease to 7.14. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1994 | 200 Day MA 9.197 | 50 Day MA 9.5246 | Beta 0.561 |
Invesco |
Sharpe Ratio = -0.0231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IQI |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Quality by adding Invesco Quality to a well-diversified portfolio.
Price Book 0.8827 | Book Value 10.627 | Enterprise Value 742.7 M | Price Sales 12.0489 | Shares Outstanding 52.9 M |
Invesco Quality Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2024 | 9.65 |
| Lowest Price | April 19, 2024 | 9.28 |
Invesco Quality April 30, 2024 Stock Price Synopsis
Various analyses of Invesco Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Quality Price Daily Balance Of Power | 0.50 | |
| Invesco Quality Price Rate Of Daily Change | 1.00 | |
| Invesco Quality Price Action Indicator | 0.03 |
Invesco Quality April 30, 2024 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Quality for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.46. The median price for the last 90 days is 9.48. The company completed dividends distribution on 2024-04-15.| Open | High | Low | Close | Volume | ||
04/30/2024 | 9.34 | 9.34 | 9.30 | 9.34 | ||
| 04/29/2024 | 9.34 | 9.34 | 9.30 | 9.34 | 64,100 | |
| 04/26/2024 | 9.28 | 9.33 | 9.28 | 9.32 | 54,700 | |
| 04/25/2024 | 9.32 | 9.32 | 9.27 | 9.29 | 46,700 | |
| 04/24/2024 | 9.36 | 9.39 | 9.32 | 9.39 | 145,695 | |
| 04/23/2024 | 9.32 | 9.35 | 9.30 | 9.35 | 85,452 | |
| 04/22/2024 | 9.32 | 9.33 | 9.27 | 9.29 | 113,442 | |
| 04/19/2024 | 9.36 | 9.37 | 9.27 | 9.28 | 86,807 | |
| 04/18/2024 | 9.30 | 9.32 | 9.30 | 9.31 | 126,500 | |
| 04/17/2024 | 9.31 | 9.34 | 9.29 | 9.31 | 109,061 | |
| 04/16/2024 | 9.27 | 9.34 | 9.23 | 9.29 | 161,301 | |
| 04/15/2024 | 9.32 | 9.33 | 9.27 | 9.29 | 115,000 | |
| 04/12/2024 | 9.38 | 9.42 | 9.34 | 9.34 | 89,700 | |
| 04/11/2024 | 9.41 | 9.41 | 9.31 | 9.31 | 96,900 | |
| 04/10/2024 | 9.45 | 9.45 | 9.32 | 9.32 | 108,900 | |
| 04/09/2024 | 9.49 | 9.51 | 9.45 | 9.45 | 44,391 | |
| 04/08/2024 | 9.48 | 9.53 | 9.43 | 9.43 | 109,691 | |
| 04/05/2024 | 9.45 | 9.45 | 9.40 | 9.40 | 64,051 | |
| 04/04/2024 | 9.53 | 9.54 | 9.43 | 9.43 | 127,197 | |
| 04/03/2024 | 9.49 | 9.53 | 9.45 | 9.45 | 150,154 | |
| 04/02/2024 | 9.50 | 9.56 | 9.49 | 9.49 | 109,791 | |
| 04/01/2024 | 9.62 | 9.64 | 9.53 | 9.53 | 114,866 | |
| 03/28/2024 | 9.63 | 9.68 | 9.60 | 9.64 | 183,395 | |
| 03/27/2024 | 9.66 | 9.68 | 9.60 | 9.61 | 86,283 | |
| 03/26/2024 | 9.66 | 9.68 | 9.62 | 9.62 | 120,713 | |
| 03/25/2024 | 9.65 | 9.69 | 9.62 | 9.62 | 96,414 | |
| 03/22/2024 | 9.71 | 9.72 | 9.64 | 9.64 | 167,731 | |
| 03/21/2024 | 9.71 | 9.71 | 9.62 | 9.62 | 118,470 | |
| 03/20/2024 | 9.66 | 9.70 | 9.64 | 9.65 | 128,861 | |
| 03/19/2024 | 9.65 | 9.67 | 9.62 | 9.62 | 82,120 | |
| 03/18/2024 | 9.66 | 9.71 | 9.65 | 9.65 | 121,377 | |
| 03/15/2024 | 9.63 | 9.64 | 9.57 | 9.60 | 58,440 | |
| 03/14/2024 | 9.62 | 9.65 | 9.56 | 9.56 | 186,984 | |
| 03/13/2024 | 9.65 | 9.70 | 9.60 | 9.60 | 163,376 | |
| 03/12/2024 | 9.69 | 9.69 | 9.58 | 9.58 | 126,570 | |
| 03/11/2024 | 9.72 | 9.72 | 9.61 | 9.61 | 65,581 | |
| 03/08/2024 | 9.69 | 9.72 | 9.62 | 9.62 | 125,896 | |
| 03/07/2024 | 9.68 | 9.71 | 9.60 | 9.60 | 95,873 | |
| 03/06/2024 | 9.64 | 9.66 | 9.58 | 9.58 | 78,403 | |
| 03/05/2024 | 9.62 | 9.65 | 9.55 | 9.55 | 75,012 | |
| 03/04/2024 | 9.57 | 9.62 | 9.51 | 9.51 | 75,026 | |
| 03/01/2024 | 9.58 | 9.62 | 9.53 | 9.53 | 85,004 | |
| 02/29/2024 | 9.57 | 9.62 | 9.50 | 9.50 | 77,281 | |
| 02/28/2024 | 9.50 | 9.57 | 9.47 | 9.47 | 113,333 | |
| 02/27/2024 | 9.50 | 9.53 | 9.42 | 9.42 | 146,020 | |
| 02/26/2024 | 9.59 | 9.60 | 9.43 | 9.43 | 61,773 | |
| 02/23/2024 | 9.58 | 9.61 | 9.49 | 9.49 | 81,964 | |
| 02/22/2024 | 9.62 | 9.63 | 9.51 | 9.51 | 48,758 | |
| 02/21/2024 | 9.61 | 9.63 | 9.50 | 9.50 | 72,424 | |
| 02/20/2024 | 9.52 | 9.61 | 9.52 | 9.52 | 107,127 | |
| 02/16/2024 | 9.53 | 9.59 | 9.48 | 9.48 | 79,987 | |
| 02/15/2024 | 9.58 | 9.61 | 9.52 | 9.52 | 68,016 | |
| 02/14/2024 | 9.53 | 9.58 | 9.45 | 9.45 | 59,609 | |
| 02/13/2024 | 9.52 | 9.54 | 9.40 | 9.40 | 252,307 | |
| 02/12/2024 | 9.60 | 9.62 | 9.48 | 9.48 | 299,071 | |
| 02/09/2024 | 9.61 | 9.64 | 9.46 | 9.46 | 284,270 | |
| 02/08/2024 | 9.58 | 9.61 | 9.49 | 9.49 | 213,137 | |
| 02/07/2024 | 9.60 | 9.62 | 9.48 | 9.48 | 163,407 | |
| 02/06/2024 | 9.51 | 9.58 | 9.46 | 9.46 | 152,986 | |
| 02/05/2024 | 9.49 | 9.53 | 9.39 | 9.39 | 178,043 | |
| 02/02/2024 | 9.50 | 9.60 | 9.46 | 9.46 | 210,506 |
About Invesco Quality Stock history
Invesco Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Quality Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Quality stock prices may prove useful in developing a viable investing in Invesco Quality
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.8 M | 55.6 M | |
| Net Loss | -79 M | -75.1 M |
Invesco Quality Stock Technical Analysis
Invesco Quality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Invesco Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Quality's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0285 | |||
| Jensen Alpha | 0.0123 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.4051 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Quality Municipal. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for Invesco Stock analysis
When running Invesco Quality's price analysis, check to measure Invesco Quality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Quality is operating at the current time. Most of Invesco Quality's value examination focuses on studying past and present price action to predict the probability of Invesco Quality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Quality's price. Additionally, you may evaluate how the addition of Invesco Quality to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Invesco Quality's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Invesco Quality. If investors know Invesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Invesco Quality listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.46) | Dividend Share 0.472 | Earnings Share (0.01) | Revenue Per Share 0.778 | Return On Assets 0.0242 |
The market value of Invesco Quality Municipal is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Quality's value that differs from its market value or its book value, called intrinsic value, which is Invesco Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Quality's market value can be influenced by many factors that don't directly affect Invesco Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.