US Dollar CCEX Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 275.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004666 February 25, 20180.0 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.54 February 25, 20180.0 
USDYOBIT-GREXITUSDYobitGrexitCoin 0.0093 February 25, 20180.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.03 February 25, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,293 February 25, 20180.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,579 February 25, 20180.0 
USDEXMO-BTCUSDExmoBitcoin 10,000 February 25, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,597 February 25, 20180.0 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,750 February 25, 20187.4 K 
USDITBIT-BTCUSDitBitBitcoin 9,588 February 25, 20180.0 
USDQUOINE-BTCUSDQuoineBitcoin 9,602 February 25, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 9,282 February 25, 20180.0 
USDCEXIO-BTCUSDCexioBitcoin 9,792 February 25, 20180.0 
USDBITTREX-BTCUSDBitTrexBitcoin 9,610 February 25, 20180.0 
USDBITFINE-BTCUSDBitfinexBitcoin 9,580 February 25, 20180.0 
USDHITBTC-BTCUSDHitBTCBitcoin 9,798 February 25, 20180.0 
USDYOBIT-BTCUSDYobitBitcoin 10,300 February 25, 20183.8 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,189 February 25, 2018193.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 9,642 February 25, 20181.8 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,619 February 25, 2018290.3 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,927 February 25, 2018217 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,629 February 25, 20181.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,568 February 24, 201869.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,543 February 25, 2018315 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.02 February 25, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.01204 February 25, 20180.0 
USDYOBIT-ICASHUSDYobitICASH 0.0038 February 24, 20181.1 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01955 February 25, 20180.0 
USDCCEX-KLCUSDCCEXKiloCoin 0.003997 February 24, 20181.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.00 February 25, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 25, 20180.0 
USDKRAKEN-XLMUSDKrakenStellar 0.35 February 25, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.35 February 25, 20180.0 
USDYOBIT-XMGUSDYobitCoin Magi 0.82 February 25, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 277.08 February 25, 20180.0 
USDHITBTC-XMRUSDHitBTCMonero 284.29 February 25, 201896 K 
USDBITTREX-XMRUSDBitTrexMonero 277.38 February 25, 20185.4 K 
USDBITFINE-XMRUSDBitfinexMonero 278.86 February 25, 2018197.2 K 
USDCOINROO-XMRUSDCoinroomMonero 261.46 February 24, 2018375.7 K 
USDKRAKEN-XMRUSDKrakenMonero 279.19 February 25, 20186.6 K 
USDEXMO-XMRUSDExmoMonero 282.00 February 24, 201834 K 
USDLIVECOI-XMRUSDLiveCoinMonero 292.00 February 24, 201837.9 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.37 February 24, 2018136 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 February 24, 2018177.2 K 
USDYOBIT-XQNUSDYobitQuotient 0.0055 February 24, 201810.6 K 
USDYOBIT-PAKUSDYobitPakcoin 0.01578 February 24, 201816 K 
USDYOBIT-TITUSDYobitTitCoin 0.01001 February 25, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.009599 February 25, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.06499 February 24, 2018322.3 K 
USDYOBIT-XVGUSDYobitVerge 0.06171 February 24, 2018286.8 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0585 February 24, 201815.2 M 
USDCOINROO-XZCUSDCoinroomZCoin 53.87 February 24, 201893 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 25, 2018149 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 3.30 February 25, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.10 February 24, 201824.9 K 
USDYOBIT-HEELUSDYobitHeelCoin 0.03621 February 24, 2018167.4 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0055 February 25, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01124 February 25, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 639.07 February 25, 201878.0331 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 619.59 February 25, 20183.3 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 607.84 February 25, 201865.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 594.37 February 24, 201814.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 592.25 February 24, 201896.7 K 
USDEXMO-DASHUSDExmoDigitalCash 614.75 February 24, 201838.9 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 567.27 February 24, 2018963.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 586.80 February 24, 20182.5 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 596.72 February 25, 20180.0 
USDKRAKEN-DASHUSDKrakenDigitalCash 582.58 February 24, 2018184.3 K 
USDLIVECOI-LSKUSDLiveCoinLisk 20.50 February 25, 20180.0 
USDHITBTC-LSKUSDHitBTCLisk 20.14 February 25, 20180.0 
USDYOBIT-LSKUSDYobitLisk 21.40 February 24, 201828.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 229.50 February 24, 2018129.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 225.50 February 25, 2018859.6 K 
USDBITSTAM-LTCUSDBitstampLitecoin 226.70 February 25, 2018636.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 222.00 February 24, 201855.6 M 
USDTIDEX-LTCUSDTidexLitecoin 221.53 February 25, 2018243 
USDBITTREX-LTCUSDBitTrexLitecoin 227.63 February 25, 2018251.2 K 
USDEXMO-LTCUSDExmoLitecoin 219.36 February 24, 2018514.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 217.00 February 24, 20185.8 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 217.02 February 24, 201891.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 220.02 February 24, 2018763.3 K 
USDYOBIT-LTCUSDYobitLitecoin 237.05 February 25, 201819.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 221.83 February 24, 20184 M 
USDYOBIT-DBICUSDYobitDubaiCoin 0.45 February 25, 20180.0 
USDYOBIT-ZETUSDYobitZetaCoin 0.009069 February 24, 2018112 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02068 February 24, 201864 K 
USDYOBIT-VIAUSDYobitViaCoin 3.22 February 24, 201824.93 
USDKRAKEN-REPUSDKrakenAugur 43.82 February 24, 20188.5 K 
USDBITFINE-REPUSDBitfinexAugur 43.37 February 24, 2018117.3 K 
USDPOLONIE-REPUSDPoloniexAugur 43.16 February 24, 201899 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.74 February 25, 2018350 
USDBITSTAM-ETHUSDBitstampEthereum 844.88 February 24, 20187.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 885.80 February 25, 20180.0 
USDHITBTC-ETHUSDHitBTCEthereum 864.18 February 25, 201895.6 K 
USDQUOINE-ETHUSDQuoineEthereum 849.15 February 24, 2018371.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 844.53 February 25, 2018208.1 K 
USDTIDEX-ETHUSDTidexEthereum 907.56 February 25, 201892.6349 
USDYOBIT-ETHUSDYobitEthereum 901.50 February 24, 2018185.2 K 
USDEXMO-ETHUSDExmoEthereum 876.20 February 25, 20180.0 
USDBITTREX-ETHUSDBitTrexEthereum 840.00 February 24, 20182.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 855.66 February 24, 20182 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 846.00 February 25, 2018517.2 K 
USDCEXIO-ETHUSDCexioEthereum 864.00 February 25, 201834.1 K 
USDBITFINE-ETHUSDBitfinexEthereum 848.50 February 25, 20186.3 M 
USDPOLONIE-ETHUSDPoloniexEthereum 842.41 February 25, 201823.6 K 
USDGEMINI-ETHUSDGeminiEthereum 842.48 February 25, 2018218.9 K