US Dollar CCEX Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 596.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001428 November 22, 201797 M 
USDYOBIT-WAVESUSDYobitWaves 5.22 November 22, 20172.4 K 
USDTIDEX-WAVESUSDTidexWaves 4.96 November 22, 20174.2 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,204 November 22, 201731.9 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 7,951 November 22, 20175.1 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,164 November 22, 201737.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,219 November 22, 20175.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,236 November 22, 2017101.9 K 
USDYOBIT-BTCUSDYobitBitcoin 8,142 November 22, 2017112.8 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,979 November 22, 20171.7 M 
USDITBIT-BTCUSDitBitBitcoin 8,166 November 22, 20173.5 M 
USDEXMO-BTCUSDExmoBitcoin 8,155 November 22, 20171.4 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,590 November 22, 2017229.6 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,183 November 22, 20179.7 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,160 November 22, 201715.1 M 
USDTIDEX-BTCUSDTidexBitcoin 7,608 November 22, 20175.3739 
USDBITSTAM-BTCUSDBitstampBitcoin 8,209 November 22, 20179.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,240 November 22, 20175.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,226 November 22, 20175.6 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,336 November 22, 201760.3 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,193 November 22, 201716.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,177 November 22, 20171.5 M 
USDCEXIO-BTCUSDCexioBitcoin 8,277 November 22, 20171.7 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 291.1 November 22, 20177.3 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002274 November 22, 2017127.8 M 
USDHITBTC-XEMUSDHitBTCNEM 0.2 November 22, 2017132 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.0404 November 22, 201713.2 M 
USDKRAKEN-XMRUSDKrakenMonero 156 November 22, 2017967.9 K 
USDBITTREX-XMRUSDBitTrexMonero 156.22 November 22, 2017562.2 K 
USDCOINROO-XMRUSDCoinroomMonero 170.96 November 22, 20178.5 K 
USDHITBTC-XMRUSDHitBTCMonero 159.66 November 22, 2017791.9 K 
USDBITFINE-XMRUSDBitfinexMonero 155.39 November 22, 20176.7 M 
USDEXMO-XMRUSDExmoMonero 154.7 November 22, 201737.3 K 
USDPOLONIE-XMRUSDPoloniexMonero 155.55 November 22, 20171.2 M 
USDHITBTC-XVGUSDHitBTCVerge 0.0055 November 22, 201776.6 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.7 November 22, 20171.7 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 557.69 November 22, 20171.1 M 
USDEXMO-DASHUSDExmoDigitalCash 561.66 November 22, 2017101.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 556 November 22, 20171.2 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 565.1 November 22, 2017732.4 K 
USDYOBIT-DASHUSDYobitDigitalCash 558.74 November 22, 20176.2 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 557 November 22, 2017578.2 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 559.94 November 22, 20176.7 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 554.1 November 22, 20174.6 K 
USDYOBIT-LTCUSDYobitLitecoin 70.8 November 22, 20179.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 71.07 November 22, 2017503.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 71.62 November 22, 20171 M 
USDTIDEX-LTCUSDTidexLitecoin 66.31 November 22, 201788.2197 
USDBITFINE-LTCUSDBitfinexLitecoin 71.26 November 22, 20173.2 M 
USDEXMO-LTCUSDExmoLitecoin 70.91 November 22, 201713.6 K 
USDBITTREX-LTCUSDBitTrexLitecoin 71.6 November 22, 2017476.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 71.42 November 22, 20177.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 66.22 November 22, 20170.0 
USDHITBTC-LTCUSDHitBTCLitecoin 70.85 November 22, 20171.1 M 
USDBITSTAM-LTCUSDBitstampLitecoin 71 November 22, 2017474.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0098 November 22, 2017327 
USDKRAKEN-ZECUSDKrakenZCash 307 November 22, 2017459.8 K 
USDHITBTC-ZECUSDHitBTCZCash 304.37 November 22, 2017820.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 310.06 November 22, 20171.1 M 
USDYOBIT-ZECUSDYobitZCash 307 November 22, 20173.8 K 
USDBITFINE-ZECUSDBitfinexZCash 304.85 November 22, 20175.4 M 
USDBITTREX-ZECUSDBitTrexZCash 305.77 November 22, 2017919 K 
USDEXMO-ZECUSDExmoZCash 303 November 22, 2017129.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0019 November 22, 20174.4 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001908 November 22, 201787.2 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00069 November 22, 2017145 
USDYOBIT-RDDUSDYobitReddCoin 0.00114 November 22, 201710 K 
USDPOLONIE-REPUSDPoloniexAugur 28.12 November 22, 20171.3 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 17.74 November 22, 20179.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 17.66 November 22, 2017240.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.69 November 22, 2017419.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18 November 22, 201752.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.67 November 22, 20173.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.73 November 22, 20171.9 M 
USDYOBIT-ETCUSDYobitEthereum Classic 17.96 November 22, 20171.2 K 
USDCEXIO-ETHUSDCexioEthereum 381.15 November 22, 20171.2 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 382.42 November 22, 201719.3 M 
USDCOINROO-ETHUSDCoinroomEthereum 359.64 November 22, 20170.0 
USDGEMINI-ETHUSDGeminiEthereum 382 November 22, 20173.7 M 
USDBITFINE-ETHUSDBitfinexEthereum 380.38 November 22, 201722.1 M 
USDTIDEX-ETHUSDTidexEthereum 340.05 November 22, 201759.1336 
USDKRAKEN-ETHUSDKrakenEthereum 379.5 November 22, 20175.2 M 
USDEXMO-ETHUSDExmoEthereum 376 November 22, 2017296.4 K 
USDBITTREX-ETHUSDBitTrexEthereum 380 November 22, 20173.2 M 
USDPOLONIE-ETHUSDPoloniexEthereum 377.13 November 22, 20176.4 M 
USDBITSTAM-ETHUSDBitstampEthereum 381.74 November 22, 20173.1 M 
USDHITBTC-ETHUSDHitBTCEthereum 380.08 November 22, 20173 M 
USDLYKKE-ETHUSDLykkeEthereum 389 November 22, 20179.3 K 
USDYOBIT-ETHUSDYobitEthereum 379.32 November 22, 201758.5 K 
USDQUOINE-ETHUSDQuoineEthereum 377.24 November 22, 2017488.1 K 
USDBITFINE-NEOUSDBitfinexNEO 35.96 November 22, 20171.5 M 
USDHITBTC-NEOUSDHitBTCNEO 35.37 November 22, 2017146.4 K 
USDBITTREX-NEOUSDBitTrexNEO 35.05 November 22, 20172 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.44 November 22, 201727.2 K 
USDHITBTC-STRATUSDHitBTCStratis 3.93 November 22, 20173.1 K