Keycorp Stock Price History
KEY Stock | USD 14.12 0.25 1.74% |
Below is the normalized historical share price chart for KeyCorp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KeyCorp stands at 14.12, as last reported on the 3rd of June, with the highest price reaching 14.49 and the lowest price hitting 13.94 during the day.
If you're considering investing in KeyCorp Stock, it is important to understand the factors that can impact its price. KeyCorp has Sharpe Ratio of -0.0208, which conveys that the firm had a -0.0208% return per unit of risk over the last 3 months. KeyCorp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KeyCorp's Mean Deviation of 1.33, downside deviation of 1.76, and Risk Adjusted Performance of 0.0371 to check out the risk estimate we provide.
At this time, KeyCorp's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.01 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 612.9 M in 2024. . At this time, KeyCorp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.52 in 2024, whereas Price Earnings Ratio is likely to drop 9.89 in 2024. KeyCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 13.1728 | 50 Day MA 14.9062 | Beta 1.281 |
KeyCorp |
Sharpe Ratio = -0.0208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEY |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KeyCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KeyCorp by adding KeyCorp to a well-diversified portfolio.
Price Book 1.1165 | Price Sales 2.299 | Shares Float 937.9 M | Dividend Share 0.82 | Wall Street Target Price 16.49 |
KeyCorp Stock Price History Chart
There are several ways to analyze KeyCorp Stock price data. The simplest method is using a basic KeyCorp candlestick price chart, which shows KeyCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 15.59 |
Lowest Price | May 29, 2024 | 13.92 |
KeyCorp June 3, 2024 Stock Price Synopsis
Various analyses of KeyCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KeyCorp Stock. It can be used to describe the percentage change in the price of KeyCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KeyCorp Stock.KeyCorp Accumulation Distribution | 467,763 | |
KeyCorp Price Action Indicator | (0.22) | |
KeyCorp Price Rate Of Daily Change | 0.98 | |
KeyCorp Price Daily Balance Of Power | (0.45) |
KeyCorp June 3, 2024 Stock Price Analysis
KeyCorp Stock Price History Data
The price series of KeyCorp for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 1.87 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 14.65. The median price for the last 90 days is 14.71. The company underwent 2:1 stock split on 9th of March 1998. KeyCorp issued dividends to stockholders on 2024-05-28.Open | High | Low | Close | Volume | ||
06/03/2024 | 14.46 | 14.49 | 13.94 | 14.12 | 12,323,416 | |
06/03/2024 | 14.06 | 14.43 | 14.06 | 14.37 | ||
05/31/2024 | 14.06 | 14.43 | 14.06 | 14.37 | 22,189,381 | |
05/30/2024 | 14.08 | 14.20 | 13.90 | 13.99 | 15,365,554 | |
05/29/2024 | 13.89 | 14.03 | 13.66 | 13.92 | 13,507,660 | |
05/28/2024 | 14.50 | 14.57 | 14.14 | 14.19 | 9,990,128 | |
05/24/2024 | 14.35 | 14.50 | 14.35 | 14.48 | 7,252,869 | |
05/23/2024 | 15.08 | 15.09 | 14.26 | 14.26 | 12,959,540 | |
05/22/2024 | 15.25 | 15.28 | 14.82 | 14.82 | 7,185,676 | |
05/21/2024 | 15.22 | 15.35 | 15.10 | 15.10 | 5,841,904 | |
05/20/2024 | 15.42 | 15.47 | 15.01 | 15.01 | 5,854,947 | |
05/17/2024 | 15.46 | 15.48 | 15.18 | 15.18 | 6,225,581 | |
05/16/2024 | 15.50 | 15.57 | 15.11 | 15.11 | 6,785,997 | |
05/15/2024 | 15.30 | 15.61 | 15.30 | 15.35 | 13,543,358 | |
05/14/2024 | 15.00 | 15.17 | 14.89 | 14.90 | 11,454,504 | |
05/13/2024 | 15.15 | 15.23 | 14.67 | 14.67 | 8,554,561 | |
05/10/2024 | 15.17 | 15.19 | 14.87 | 14.87 | 9,768,952 | |
05/09/2024 | 14.91 | 15.11 | 14.87 | 14.87 | 5,788,395 | |
05/08/2024 | 14.81 | 15.03 | 14.71 | 14.81 | 10,522,266 | |
05/07/2024 | 15.22 | 15.26 | 14.72 | 14.72 | 10,462,219 | |
05/06/2024 | 15.04 | 15.19 | 14.87 | 14.92 | 11,101,270 | |
05/03/2024 | 15.11 | 15.25 | 14.72 | 14.72 | 9,274,415 | |
05/02/2024 | 14.94 | 14.97 | 14.66 | 14.66 | 16,315,861 | |
05/01/2024 | 14.59 | 15.08 | 14.50 | 14.50 | 10,679,627 | |
04/30/2024 | 14.55 | 14.77 | 14.28 | 14.28 | 10,863,512 | |
04/29/2024 | 14.75 | 14.88 | 14.52 | 14.52 | 12,857,659 | |
04/26/2024 | 14.63 | 14.88 | 14.49 | 14.49 | 11,793,143 | |
04/25/2024 | 14.92 | 14.93 | 14.40 | 14.40 | 16,788,200 | |
04/24/2024 | 14.54 | 14.95 | 14.52 | 14.72 | 15,084,098 | |
04/23/2024 | 14.56 | 14.83 | 14.35 | 14.51 | 23,058,306 | |
04/22/2024 | 14.69 | 14.77 | 14.43 | 14.43 | 26,489,360 | |
04/19/2024 | 14.34 | 14.80 | 14.32 | 14.42 | 16,943,306 | |
04/18/2024 | 14.30 | 14.81 | 14.10 | 14.18 | 32,085,017 | |
04/17/2024 | 14.35 | 14.51 | 14.17 | 14.23 | 16,756,945 | |
04/16/2024 | 14.28 | 14.35 | 14.02 | 14.02 | 13,134,308 | |
04/15/2024 | 14.83 | 15.05 | 14.23 | 14.23 | 15,557,045 | |
04/12/2024 | 14.47 | 14.62 | 14.37 | 14.40 | 12,746,778 | |
04/11/2024 | 14.92 | 14.92 | 14.33 | 14.51 | 13,274,863 | |
04/10/2024 | 15.18 | 15.18 | 14.63 | 14.63 | 15,203,188 | |
04/09/2024 | 15.50 | 15.55 | 15.25 | 15.31 | 9,565,281 | |
04/08/2024 | 15.21 | 15.51 | 15.14 | 15.23 | 8,256,121 | |
04/05/2024 | 14.99 | 15.21 | 14.85 | 14.85 | 11,254,404 | |
04/04/2024 | 15.53 | 15.62 | 14.87 | 14.87 | 10,365,665 | |
04/03/2024 | 15.25 | 15.46 | 15.02 | 15.02 | 7,952,206 | |
04/02/2024 | 15.33 | 15.47 | 15.04 | 15.04 | 9,397,780 | |
04/01/2024 | 15.81 | 15.85 | 15.27 | 15.27 | 8,025,125 | |
03/28/2024 | 15.64 | 15.86 | 15.59 | 15.59 | 10,560,988 | |
03/27/2024 | 15.18 | 15.65 | 15.16 | 15.42 | 11,001,826 | |
03/26/2024 | 15.30 | 15.32 | 14.85 | 14.85 | 9,889,740 | |
03/25/2024 | 15.11 | 15.32 | 14.97 | 14.97 | 7,131,135 | |
03/22/2024 | 15.44 | 15.54 | 14.82 | 14.82 | 8,422,525 | |
03/21/2024 | 15.16 | 15.50 | 15.14 | 15.14 | 12,163,363 | |
03/20/2024 | 14.38 | 15.12 | 14.34 | 14.83 | 9,810,855 | |
03/19/2024 | 14.35 | 14.52 | 14.28 | 14.28 | 9,562,056 | |
03/18/2024 | 14.48 | 14.51 | 14.24 | 14.24 | 8,196,372 | |
03/15/2024 | 14.22 | 14.70 | 14.22 | 14.27 | 31,490,969 | |
03/14/2024 | 14.75 | 14.94 | 14.22 | 14.22 | 14,072,091 | |
03/13/2024 | 14.85 | 15.09 | 14.72 | 14.72 | 11,962,525 | |
03/12/2024 | 14.94 | 15.03 | 14.60 | 14.60 | 12,584,275 | |
03/11/2024 | 14.87 | 14.99 | 14.71 | 14.71 | 14,485,355 | |
03/08/2024 | 15.20 | 15.24 | 14.71 | 14.71 | 15,498,494 |
About KeyCorp Stock history
KeyCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KeyCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KeyCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KeyCorp stock prices may prove useful in developing a viable investing in KeyCorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 932.8 M | 612.9 M | |
Net Income Applicable To Common Shares | 2.1 B | 1.2 B |
KeyCorp Stock Technical Analysis
KeyCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
KeyCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KeyCorp's price direction in advance. Along with the technical and fundamental analysis of KeyCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KeyCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0371 | |||
Jensen Alpha | 0.011 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0224 | |||
Treynor Ratio | 0.0414 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KeyCorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For more information on how to buy KeyCorp Stock please use our How to Invest in KeyCorp guide.Note that the KeyCorp information on this page should be used as a complementary analysis to other KeyCorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for KeyCorp Stock analysis
When running KeyCorp's price analysis, check to measure KeyCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KeyCorp is operating at the current time. Most of KeyCorp's value examination focuses on studying past and present price action to predict the probability of KeyCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KeyCorp's price. Additionally, you may evaluate how the addition of KeyCorp to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is KeyCorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of KeyCorp. If investors know KeyCorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about KeyCorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.34) | Dividend Share 0.82 | Earnings Share 0.78 | Revenue Per Share 6.193 | Quarterly Revenue Growth (0.09) |
The market value of KeyCorp is measured differently than its book value, which is the value of KeyCorp that is recorded on the company's balance sheet. Investors also form their own opinion of KeyCorp's value that differs from its market value or its book value, called intrinsic value, which is KeyCorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KeyCorp's market value can be influenced by many factors that don't directly affect KeyCorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KeyCorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if KeyCorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KeyCorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.