Kineta Inc Stock Price History
| KA Stock | 0.58 0 0.38% |
Below is the normalized historical share price chart for Kineta Inc extending back to February 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kineta stands at 0.58, as last reported on the 8th of May, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day.
If you're considering investing in Kineta Stock, it is important to understand the factors that can impact its price. Kineta Inc has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Kineta exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kineta's Risk Adjusted Performance of (0.06), mean deviation of 7.0, and Standard Deviation of 12.16 to check out the risk estimate we provide.
At present, Kineta's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 11.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 9.8 M. . At present, Kineta's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 14.58, whereas Price Earnings Ratio is forecasted to decline to (2.99). Kineta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2016 | 200 Day MA 2.3991 | 50 Day MA 0.6902 |
Kineta |
Sharpe Ratio = -0.1008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KA |
Estimated Market Risk
| 12.54 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kineta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kineta by adding Kineta to a well-diversified portfolio.
Price Book 1.3769 | Enterprise Value Ebitda 0.0354 | Price Sales 0.7312 | Shares Float 5.8 M | Wall Street Target Price 13.5 |
Kineta Stock Price History Chart
There are several ways to analyze Kineta Stock price data. The simplest method is using a basic Kineta candlestick price chart, which shows Kineta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 16, 2024 | 2.83 |
| Lowest Price | April 15, 2024 | 0.34 |
Kineta May 8, 2024 Stock Price Synopsis
Various analyses of Kineta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kineta Stock. It can be used to describe the percentage change in the price of Kineta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kineta Stock.| Kineta Price Rate Of Daily Change | 1.00 |
Kineta May 8, 2024 Stock Price Analysis
Kineta Stock Price History Data
The price series of Kineta for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 2.49 with a coefficient of variation of 79.1. The daily prices for the period are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 0.62. The company underwent 1:7 stock split on 19th of December 2022.| Open | High | Low | Close | Volume | ||
05/08/2024 | 0.58 | 0.58 | 0.58 | 0.58 | ||
| 05/07/2024 | 0.61 | 0.61 | 0.57 | 0.58 | 36,586 | |
| 05/06/2024 | 0.58 | 0.60 | 0.56 | 0.58 | 79,060 | |
| 05/03/2024 | 0.56 | 0.61 | 0.53 | 0.59 | 67,152 | |
| 05/02/2024 | 0.55 | 0.58 | 0.50 | 0.56 | 56,995 | |
| 05/01/2024 | 0.56 | 0.62 | 0.55 | 0.55 | 164,068 | |
| 04/30/2024 | 0.59 | 0.63 | 0.54 | 0.56 | 63,299 | |
| 04/29/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 54,679 | |
| 04/26/2024 | 0.60 | 0.62 | 0.57 | 0.61 | 131,913 | |
| 04/25/2024 | 0.61 | 0.65 | 0.57 | 0.64 | 183,719 | |
| 04/24/2024 | 0.65 | 0.67 | 0.60 | 0.62 | 172,767 | |
| 04/23/2024 | 0.65 | 0.68 | 0.60 | 0.67 | 312,340 | |
| 04/22/2024 | 0.52 | 0.74 | 0.51 | 0.63 | 832,425 | |
| 04/19/2024 | 0.55 | 0.55 | 0.49 | 0.53 | 481,902 | |
| 04/18/2024 | 0.46 | 0.55 | 0.41 | 0.49 | 848,493 | |
| 04/17/2024 | 0.45 | 0.52 | 0.42 | 0.47 | 741,774 | |
| 04/16/2024 | 0.37 | 0.55 | 0.33 | 0.48 | 5,401,194 | |
| 04/15/2024 | 0.35 | 0.39 | 0.34 | 0.34 | 167,378 | |
| 04/12/2024 | 0.44 | 0.44 | 0.36 | 0.36 | 166,615 | |
| 04/11/2024 | 0.37 | 0.47 | 0.37 | 0.44 | 568,387 | |
| 04/10/2024 | 0.40 | 0.43 | 0.35 | 0.37 | 437,456 | |
| 04/09/2024 | 0.47 | 0.49 | 0.41 | 0.43 | 1,235,417 | |
| 04/08/2024 | 0.55 | 0.57 | 0.51 | 0.54 | 5,489,132 | |
| 04/05/2024 | 0.56 | 0.59 | 0.53 | 0.56 | 66,109 | |
| 04/04/2024 | 0.55 | 0.60 | 0.53 | 0.56 | 100,824 | |
| 04/03/2024 | 0.49 | 0.57 | 0.47 | 0.57 | 57,025 | |
| 04/02/2024 | 0.50 | 0.53 | 0.46 | 0.49 | 40,782 | |
| 04/01/2024 | 0.53 | 0.53 | 0.46 | 0.51 | 46,041 | |
| 03/28/2024 | 0.53 | 0.57 | 0.41 | 0.53 | 139,454 | |
| 03/27/2024 | 0.56 | 0.60 | 0.51 | 0.52 | 99,011 | |
| 03/26/2024 | 0.55 | 0.62 | 0.55 | 0.55 | 143,000 | |
| 03/25/2024 | 0.64 | 0.66 | 0.49 | 0.56 | 140,331 | |
| 03/22/2024 | 0.57 | 0.65 | 0.55 | 0.65 | 95,107 | |
| 03/21/2024 | 0.58 | 0.73 | 0.56 | 0.59 | 252,207 | |
| 03/20/2024 | 0.55 | 0.58 | 0.54 | 0.56 | 50,306 | |
| 03/19/2024 | 0.54 | 0.57 | 0.50 | 0.54 | 52,762 | |
| 03/18/2024 | 0.57 | 0.63 | 0.53 | 0.56 | 79,427 | |
| 03/15/2024 | 0.64 | 0.67 | 0.55 | 0.55 | 224,745 | |
| 03/14/2024 | 0.60 | 0.62 | 0.55 | 0.61 | 75,652 | |
| 03/13/2024 | 0.61 | 0.64 | 0.57 | 0.62 | 101,002 | |
| 03/12/2024 | 0.74 | 0.82 | 0.60 | 0.63 | 308,100 | |
| 03/11/2024 | 0.76 | 0.76 | 0.66 | 0.69 | 87,996 | |
| 03/08/2024 | 0.79 | 0.79 | 0.68 | 0.70 | 134,922 | |
| 03/07/2024 | 0.77 | 0.81 | 0.74 | 0.77 | 93,695 | |
| 03/06/2024 | 0.87 | 0.90 | 0.76 | 0.78 | 198,265 | |
| 03/05/2024 | 1.00 | 1.05 | 0.75 | 0.82 | 528,046 | |
| 03/04/2024 | 0.98 | 1.33 | 0.95 | 1.01 | 2,088,151 | |
| 03/01/2024 | 0.94 | 0.97 | 0.77 | 0.89 | 247,328 | |
| 02/29/2024 | 1.68 | 1.73 | 0.82 | 0.82 | 569,956 | |
| 02/28/2024 | 2.36 | 2.36 | 2.26 | 2.26 | 27,115 | |
| 02/27/2024 | 2.35 | 2.37 | 2.25 | 2.26 | 12,220 | |
| 02/26/2024 | 2.45 | 2.50 | 2.30 | 2.32 | 25,376 | |
| 02/23/2024 | 2.65 | 2.70 | 2.47 | 2.52 | 14,258 | |
| 02/22/2024 | 2.63 | 2.77 | 2.56 | 2.61 | 36,575 | |
| 02/21/2024 | 2.68 | 2.68 | 2.55 | 2.60 | 5,531 | |
| 02/20/2024 | 2.75 | 2.82 | 2.60 | 2.60 | 20,110 | |
| 02/16/2024 | 2.64 | 2.83 | 2.64 | 2.83 | 4,475 | |
| 02/15/2024 | 2.66 | 2.80 | 2.60 | 2.60 | 7,909 | |
| 02/14/2024 | 2.44 | 2.75 | 2.44 | 2.75 | 2,883 | |
| 02/13/2024 | 2.70 | 2.71 | 2.46 | 2.62 | 6,000 | |
| 02/12/2024 | 2.70 | 2.70 | 2.55 | 2.62 | 12,582 |
About Kineta Stock history
Kineta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kineta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kineta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kineta stock prices may prove useful in developing a viable investing in Kineta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.1 M | 11.6 M | |
| Net Loss | -10.6 M | -11.2 M |
Kineta Stock Technical Analysis
Kineta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Kineta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kineta's price direction in advance. Along with the technical and fundamental analysis of Kineta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kineta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (1.26) | |||
| Total Risk Alpha | (2.57) | |||
| Treynor Ratio | 2.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kineta Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Kineta Inc information on this page should be used as a complementary analysis to other Kineta's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Kineta Stock analysis
When running Kineta's price analysis, check to measure Kineta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kineta is operating at the current time. Most of Kineta's value examination focuses on studying past and present price action to predict the probability of Kineta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kineta's price. Additionally, you may evaluate how the addition of Kineta to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Kineta's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kineta. If investors know Kineta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kineta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.28) | Revenue Per Share 0.492 | Quarterly Revenue Growth (1.00) | Return On Assets (0.71) | Return On Equity (3.69) |
The market value of Kineta Inc is measured differently than its book value, which is the value of Kineta that is recorded on the company's balance sheet. Investors also form their own opinion of Kineta's value that differs from its market value or its book value, called intrinsic value, which is Kineta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kineta's market value can be influenced by many factors that don't directly affect Kineta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kineta's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kineta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kineta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.